NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.12
-0.350 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Friday, 26th Apr 2024 BSET stock ended at $13.12. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.12 to a day high of $13.53. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $7.18 | $7.45 | $6.80 | $6.89 | 120 318 |
| Jun 10, 2020 | $8.76 | $8.77 | $7.62 | $7.76 | 141 365 |
| Jun 09, 2020 | $9.61 | $9.61 | $8.52 | $8.71 | 159 326 |
| Jun 08, 2020 | $8.50 | $9.70 | $8.50 | $9.68 | 220 593 |
| Jun 05, 2020 | $8.00 | $8.98 | $7.88 | $8.23 | 186 505 |
| Jun 04, 2020 | $6.94 | $7.49 | $6.84 | $7.36 | 173 687 |
| Jun 03, 2020 | $6.23 | $6.76 | $6.23 | $6.73 | 85 981 |
| Jun 02, 2020 | $6.18 | $6.28 | $5.89 | $6.18 | 72 911 |
| Jun 01, 2020 | $6.46 | $6.50 | $6.09 | $6.13 | 74 207 |
| May 29, 2020 | $6.59 | $6.59 | $6.26 | $6.40 | 65 115 |
| May 28, 2020 | $7.33 | $7.33 | $6.52 | $6.60 | 104 235 |
| May 27, 2020 | $7.05 | $7.21 | $6.69 | $7.17 | 93 316 |
| May 26, 2020 | $6.69 | $7.12 | $6.50 | $6.77 | 110 162 |
| May 22, 2020 | $6.16 | $6.38 | $5.76 | $6.37 | 71 520 |
| May 21, 2020 | $5.80 | $6.35 | $5.75 | $6.16 | 100 332 |
| May 20, 2020 | $5.71 | $5.97 | $5.55 | $5.79 | 79 930 |
| May 19, 2020 | $5.99 | $5.99 | $5.36 | $5.59 | 114 628 |
| May 18, 2020 | $5.60 | $6.02 | $5.60 | $5.96 | 145 299 |
| May 15, 2020 | $5.20 | $5.45 | $5.12 | $5.37 | 98 759 |
| May 14, 2020 | $5.32 | $5.56 | $5.07 | $5.36 | 75 402 |
| May 13, 2020 | $5.95 | $6.00 | $5.41 | $5.52 | 92 037 |
| May 12, 2020 | $6.36 | $6.69 | $5.93 | $6.04 | 100 083 |
| May 11, 2020 | $6.12 | $6.72 | $6.00 | $6.39 | 105 760 |
| May 08, 2020 | $5.96 | $6.30 | $5.96 | $6.16 | 118 565 |
| May 07, 2020 | $5.55 | $5.96 | $5.55 | $5.80 | 63 835 |
