NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.12
-0.350 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Friday, 26th Apr 2024 BSET stock ended at $13.12. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.12 to a day high of $13.53. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $7.89 | $8.64 | $7.89 | $8.43 | 132 100 |
| Jul 16, 2020 | $7.82 | $8.24 | $7.51 | $7.83 | 132 000 |
| Jul 15, 2020 | $7.26 | $8.00 | $7.18 | $7.84 | 96 900 |
| Jul 14, 2020 | $6.91 | $7.28 | $6.63 | $7.03 | 106 200 |
| Jul 13, 2020 | $7.36 | $7.49 | $6.90 | $6.90 | 78 400 |
| Jul 10, 2020 | $7.38 | $7.53 | $7.17 | $7.28 | 63 800 |
| Jul 09, 2020 | $8.49 | $8.49 | $7.45 | $7.45 | 128 300 |
| Jul 08, 2020 | $8.07 | $8.67 | $8.03 | $8.47 | 108 800 |
| Jul 07, 2020 | $7.76 | $8.10 | $7.47 | $8.01 | 96 700 |
| Jul 06, 2020 | $7.94 | $7.96 | $7.60 | $7.82 | 80 600 |
| Jul 02, 2020 | $7.49 | $7.94 | $7.49 | $7.67 | 85 879 |
| Jul 01, 2020 | $7.32 | $7.56 | $7.07 | $7.38 | 113 631 |
| Jun 30, 2020 | $7.23 | $7.42 | $7.18 | $7.35 | 67 658 |
| Jun 29, 2020 | $6.95 | $7.33 | $6.69 | $7.25 | 101 920 |
| Jun 26, 2020 | $6.35 | $7.19 | $6.21 | $7.03 | 1 187 104 |
| Jun 25, 2020 | $6.36 | $6.49 | $6.00 | $6.40 | 197 265 |
| Jun 24, 2020 | $6.51 | $6.53 | $6.05 | $6.43 | 254 991 |
| Jun 23, 2020 | $7.00 | $7.00 | $6.50 | $6.64 | 133 266 |
| Jun 22, 2020 | $6.61 | $6.99 | $6.51 | $6.87 | 115 759 |
| Jun 19, 2020 | $6.88 | $6.88 | $6.53 | $6.65 | 169 019 |
| Jun 18, 2020 | $6.74 | $6.92 | $6.67 | $6.74 | 75 299 |
| Jun 17, 2020 | $7.34 | $7.34 | $6.54 | $6.81 | 206 945 |
| Jun 16, 2020 | $7.45 | $7.62 | $7.01 | $7.28 | 155 840 |
| Jun 15, 2020 | $6.85 | $7.08 | $6.54 | $6.92 | 107 998 |
| Jun 12, 2020 | $7.72 | $7.72 | $6.87 | $7.11 | 90 294 |
