NASDAQ:BSET
Bassett Furniture Industries Stock Price (Quote)
$13.12
-0.350 (-2.60%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.02 | $15.25 | Friday, 26th Apr 2024 BSET stock ended at $13.12. This is 2.60% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.13% from a day low at $13.12 to a day high of $13.53. |
| 90 days | $13.02 | $16.49 | |
| 52 weeks | $13.02 | $17.89 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $5.84 | $5.85 | $5.41 | $5.51 | 65 205 |
| May 05, 2020 | $6.39 | $6.85 | $5.82 | $5.82 | 107 660 |
| May 04, 2020 | $6.25 | $6.40 | $6.02 | $6.30 | 107 734 |
| May 01, 2020 | $6.50 | $6.61 | $6.24 | $6.33 | 66 034 |
| Apr 30, 2020 | $7.23 | $7.35 | $6.80 | $6.84 | 97 772 |
| Apr 29, 2020 | $7.15 | $7.73 | $7.11 | $7.60 | 130 172 |
| Apr 28, 2020 | $7.05 | $7.35 | $6.72 | $6.86 | 88 409 |
| Apr 27, 2020 | $6.35 | $7.38 | $6.35 | $6.85 | 162 605 |
| Apr 24, 2020 | $5.78 | $6.36 | $5.65 | $6.23 | 130 985 |
| Apr 23, 2020 | $5.79 | $6.16 | $5.70 | $5.77 | 173 661 |
| Apr 22, 2020 | $5.48 | $5.71 | $5.33 | $5.69 | 158 089 |
| Apr 21, 2020 | $5.50 | $5.54 | $5.26 | $5.28 | 162 976 |
| Apr 20, 2020 | $5.74 | $6.04 | $5.51 | $5.55 | 177 994 |
| Apr 17, 2020 | $5.44 | $5.84 | $5.44 | $5.65 | 127 492 |
| Apr 16, 2020 | $5.70 | $5.81 | $5.21 | $5.27 | 120 224 |
| Apr 15, 2020 | $5.90 | $6.15 | $5.68 | $5.70 | 153 755 |
| Apr 14, 2020 | $5.99 | $6.44 | $5.81 | $6.25 | 175 055 |
| Apr 13, 2020 | $5.16 | $5.85 | $4.92 | $5.65 | 167 499 |
| Apr 09, 2020 | $5.00 | $5.34 | $4.85 | $5.08 | 141 223 |
| Apr 08, 2020 | $4.57 | $5.05 | $4.41 | $4.91 | 104 406 |
| Apr 07, 2020 | $4.89 | $5.43 | $4.45 | $4.46 | 138 451 |
| Apr 06, 2020 | $4.57 | $4.98 | $4.57 | $4.67 | 68 414 |
| Apr 03, 2020 | $4.83 | $4.83 | $4.26 | $4.49 | 107 915 |
| Apr 02, 2020 | $4.61 | $5.09 | $4.50 | $4.84 | 149 473 |
| Apr 01, 2020 | $5.22 | $5.30 | $4.25 | $4.35 | 150 669 |
