NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.54
+0.170 (+0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BSIG stock ended at $22.54. This is 0.760% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.39% from a day low at $22.26 to a day high of $22.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $23.21 | $23.21 | $22.29 | $22.38 | 85 139 |
| Apr 03, 2023 | $23.60 | $23.77 | $22.65 | $23.05 | 151 374 |
| Mar 31, 2023 | $23.44 | $23.66 | $23.28 | $23.58 | 230 788 |
| Mar 30, 2023 | $23.14 | $23.35 | $23.03 | $23.31 | 120 182 |
| Mar 29, 2023 | $23.11 | $23.44 | $22.70 | $23.00 | 117 131 |
| Mar 28, 2023 | $22.69 | $22.94 | $22.74 | $22.85 | 82 249 |
| Mar 27, 2023 | $22.95 | $23.08 | $22.76 | $22.83 | 95 731 |
| Mar 24, 2023 | $22.30 | $22.76 | $22.28 | $22.59 | 119 774 |
| Mar 23, 2023 | $22.82 | $23.04 | $22.41 | $22.59 | 80 849 |
| Mar 22, 2023 | $23.36 | $23.43 | $22.64 | $22.64 | 82 741 |
| Mar 21, 2023 | $23.06 | $23.36 | $22.84 | $23.31 | 144 648 |
| Mar 20, 2023 | $22.10 | $22.79 | $22.10 | $22.50 | 200 989 |
| Mar 17, 2023 | $22.47 | $22.49 | $21.68 | $21.73 | 718 275 |
| Mar 16, 2023 | $22.19 | $23.08 | $22.12 | $22.75 | 137 024 |
| Mar 15, 2023 | $22.34 | $22.82 | $22.05 | $22.54 | 187 567 |
| Mar 14, 2023 | $23.17 | $23.49 | $22.77 | $22.95 | 134 690 |
| Mar 13, 2023 | $22.55 | $22.63 | $21.72 | $22.32 | 163 013 |
| Mar 10, 2023 | $24.02 | $24.27 | $22.93 | $23.06 | 125 116 |
| Mar 09, 2023 | $24.86 | $24.89 | $24.08 | $24.21 | 122 023 |
| Mar 08, 2023 | $24.73 | $24.87 | $24.52 | $24.84 | 68 156 |
| Mar 07, 2023 | $24.93 | $24.98 | $24.48 | $24.74 | 108 755 |
| Mar 06, 2023 | $25.41 | $25.65 | $24.72 | $24.85 | 156 782 |
| Mar 03, 2023 | $25.21 | $25.52 | $25.03 | $25.46 | 115 940 |
| Mar 02, 2023 | $24.91 | $25.03 | $24.52 | $24.97 | 116 601 |
| Mar 01, 2023 | $25.00 | $25.50 | $24.81 | $25.18 | 175 022 |
