NYSE:BSIG
Brightsphere Investment Group Plc Stock Price (Quote)
$22.54
+0.170 (+0.760%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 BSIG stock ended at $22.54. This is 0.760% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.39% from a day low at $22.26 to a day high of $22.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $22.46 | $22.48 | $21.62 | $22.02 | 163 771 |
| May 09, 2023 | $22.21 | $22.35 | $21.96 | $22.16 | 78 355 |
| May 08, 2023 | $22.70 | $22.85 | $22.13 | $22.41 | 90 839 |
| May 05, 2023 | $22.61 | $22.69 | $21.87 | $22.59 | 108 532 |
| May 04, 2023 | $22.09 | $22.51 | $21.02 | $22.11 | 194 850 |
| May 03, 2023 | $22.18 | $22.52 | $21.98 | $22.37 | 211 503 |
| May 02, 2023 | $22.05 | $22.71 | $21.52 | $21.99 | 155 475 |
| May 01, 2023 | $22.58 | $22.98 | $22.15 | $22.21 | 127 688 |
| Apr 28, 2023 | $22.27 | $23.22 | $22.27 | $22.58 | 208 102 |
| Apr 27, 2023 | $22.14 | $22.60 | $22.17 | $22.34 | 39 329 |
| Apr 26, 2023 | $22.17 | $22.55 | $21.97 | $22.08 | 64 976 |
| Apr 25, 2023 | $23.09 | $23.20 | $22.38 | $22.40 | 67 107 |
| Apr 24, 2023 | $23.56 | $23.63 | $23.13 | $23.33 | 72 576 |
| Apr 21, 2023 | $23.75 | $23.75 | $23.29 | $23.56 | 85 067 |
| Apr 20, 2023 | $23.60 | $23.80 | $23.46 | $23.76 | 82 298 |
| Apr 19, 2023 | $24.00 | $24.00 | $23.60 | $23.70 | 74 527 |
| Apr 18, 2023 | $23.72 | $23.95 | $23.59 | $23.92 | 68 027 |
| Apr 17, 2023 | $23.64 | $23.73 | $23.35 | $23.68 | 57 727 |
| Apr 14, 2023 | $23.41 | $23.63 | $23.22 | $23.41 | 90 500 |
| Apr 13, 2023 | $23.32 | $23.58 | $23.20 | $23.25 | 103 137 |
| Apr 12, 2023 | $23.25 | $23.51 | $23.12 | $23.28 | 89 376 |
| Apr 11, 2023 | $22.87 | $23.28 | $22.57 | $23.11 | 85 693 |
| Apr 10, 2023 | $22.23 | $22.93 | $22.23 | $22.79 | 124 202 |
| Apr 06, 2023 | $22.01 | $22.54 | $21.85 | $22.36 | 112 412 |
| Apr 05, 2023 | $22.14 | $22.27 | $21.89 | $21.99 | 137 804 |
