NYSE:BSL
Blackstone GSO Senior Floating Rate Term Stock Price (Quote)
$14.10
-0.0100 (-0.0709%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $14.36 | Thursday, 2nd May 2024 BSL stock ended at $14.10. This is 0.0709% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.97% from a day low at $13.99 to a day high of $14.13. |
| 90 days | $13.50 | $14.56 | |
| 52 weeks | $12.07 | $14.56 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $14.08 | $14.13 | $13.99 | $14.10 | 68 938 |
| May 01, 2024 | $14.09 | $14.19 | $14.02 | $14.11 | 143 088 |
| Apr 30, 2024 | $14.18 | $14.18 | $14.00 | $14.11 | 87 294 |
| Apr 29, 2024 | $14.11 | $14.15 | $14.00 | $14.14 | 68 431 |
| Apr 26, 2024 | $14.12 | $14.16 | $14.08 | $14.11 | 71 935 |
| Apr 25, 2024 | $14.26 | $14.26 | $14.09 | $14.13 | 58 274 |
| Apr 24, 2024 | $14.35 | $14.36 | $14.15 | $14.29 | 54 383 |
| Apr 23, 2024 | $14.30 | $14.35 | $14.30 | $14.33 | 38 518 |
| Apr 22, 2024 | $14.24 | $14.29 | $14.22 | $14.29 | 32 403 |
| Apr 19, 2024 | $14.25 | $14.31 | $14.25 | $14.29 | 54 747 |
| Apr 18, 2024 | $14.25 | $14.32 | $14.20 | $14.28 | 63 583 |
| Apr 17, 2024 | $14.15 | $14.23 | $14.15 | $14.23 | 30 028 |
| Apr 16, 2024 | $14.14 | $14.18 | $14.09 | $14.17 | 34 401 |
| Apr 15, 2024 | $14.09 | $14.19 | $14.06 | $14.16 | 152 032 |
| Apr 12, 2024 | $14.16 | $14.20 | $14.08 | $14.09 | 59 177 |
| Apr 11, 2024 | $14.17 | $14.19 | $14.16 | $14.16 | 17 560 |
| Apr 10, 2024 | $14.15 | $14.21 | $14.09 | $14.18 | 82 227 |
| Apr 09, 2024 | $14.16 | $14.21 | $14.13 | $14.13 | 56 603 |
| Apr 08, 2024 | $14.11 | $14.20 | $14.11 | $14.18 | 58 496 |
| Apr 05, 2024 | $14.14 | $14.15 | $14.10 | $14.13 | 46 503 |
| Apr 04, 2024 | $14.18 | $14.25 | $14.10 | $14.11 | 51 142 |
| Apr 03, 2024 | $14.22 | $14.26 | $14.13 | $14.15 | 105 594 |
| Apr 02, 2024 | $14.32 | $14.32 | $14.23 | $14.25 | 51 454 |
| Apr 01, 2024 | $14.35 | $14.40 | $14.32 | $14.33 | 58 876 |
| Mar 28, 2024 | $14.32 | $14.35 | $14.29 | $14.33 | 50 740 |
