EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Invesco Bulletshares 2030 Municipal Bond ETF Price (Quote)

$21.86
-0.0200 (-0.0914%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $21.51 $22.00 Tuesday, 25th Jun 2024 BSMU stock ended at $21.86. This is 0.0914% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.137% from a day low at $21.86 to a day high of $21.89.
90 days $21.51 $22.14
52 weeks $20.57 $22.80

Historical Invesco Bulletshares 2030 Municipal Bond Etf prices

Date Open High Low Close Volume
Jun 25, 2024 $21.87 $21.89 $21.86 $21.86 16 913
Jun 24, 2024 $21.86 $21.89 $21.85 $21.88 8 526
Jun 21, 2024 $21.91 $21.94 $21.88 $21.90 8 715
Jun 20, 2024 $21.93 $21.96 $21.90 $21.92 16 720
Jun 18, 2024 $21.94 $21.99 $21.93 $21.96 13 640
Jun 17, 2024 $21.93 $21.93 $21.91 $21.93 7 947
Jun 14, 2024 $21.94 $22.00 $21.94 $21.98 7 296
Jun 13, 2024 $21.91 $21.97 $21.91 $21.96 4 094
Jun 12, 2024 $21.89 $21.91 $21.87 $21.90 24 415
Jun 11, 2024 $21.76 $21.85 $21.75 $21.82 31 457
Jun 10, 2024 $21.74 $21.80 $21.72 $21.77 31 519
Jun 07, 2024 $21.76 $21.76 $21.74 $21.75 16 026
Jun 06, 2024 $21.82 $21.87 $21.82 $21.85 34 607
Jun 05, 2024 $21.78 $21.81 $21.76 $21.78 28 612
Jun 04, 2024 $21.66 $21.70 $21.62 $21.68 34 518
Jun 03, 2024 $21.65 $21.69 $21.61 $21.65 40 243
May 31, 2024 $21.62 $21.62 $21.55 $21.60 7 581
May 30, 2024 $21.51 $21.57 $21.51 $21.56 11 247
May 29, 2024 $21.58 $21.58 $21.53 $21.53 6 049
May 28, 2024 $21.64 $21.64 $21.61 $21.62 2 051
May 24, 2024 $21.63 $21.64 $21.60 $21.63 15 978
May 23, 2024 $21.64 $21.66 $21.62 $21.62 15 637
May 22, 2024 $21.74 $21.76 $21.71 $21.73 26 790
May 21, 2024 $21.80 $21.83 $21.77 $21.78 13 223
May 20, 2024 $21.85 $21.85 $21.81 $21.83 4 872

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSMU stock historical prices to predict future price movements?
Trend Analysis: Examine the BSMU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSMU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!