NASDAQ:BSP

Bending Spoons S.p.a Stock Price (Quote)

etoro logo Buy BSP
*Your capital is at risk
$51.43
+6.98 (+15.70%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $30.11 $58.18 Monday, 10th Aug 2026 BSP stock ended at $51.43. This is 15.70% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 31.16% from a day low at $44.36 to a day high of $58.18.
90 days $30.11 $58.18
52 weeks $30.11 $58.18

Historical Bending Spoons S.p.a. prices

Date Open High Low Close Volume
Aug 10, 2026 $44.39 $58.18 $44.36 $51.43 6 893 714
Aug 07, 2026 $45.50 $48.25 $42.60 $44.45 1 881 758
Aug 06, 2026 $43.55 $45.98 $42.21 $45.15 2 601 516
Aug 05, 2026 $37.93 $45.72 $37.13 $43.75 5 172 602
Aug 04, 2026 $36.84 $38.00 $34.82 $37.45 2 214 442
Aug 03, 2026 $35.59 $37.35 $34.51 $36.22 1 294 200
Jul 31, 2026 $34.74 $35.69 $33.75 $35.20 1 085 402
Jul 30, 2026 $32.75 $34.81 $32.26 $34.74 1 318 745
Jul 29, 2026 $33.00 $33.52 $32.44 $32.70 1 432 634
Jul 28, 2026 $33.59 $33.98 $32.44 $32.69 2 741 105
Jul 27, 2026 $34.90 $34.97 $32.00 $33.26 3 307 351
Jul 24, 2026 $33.26 $34.83 $33.01 $34.06 2 202 372
Jul 23, 2026 $33.49 $34.51 $32.90 $33.35 2 051 566
Jul 22, 2026 $33.50 $36.13 $33.01 $33.78 1 946 294
Jul 21, 2026 $33.87 $35.14 $33.16 $33.88 1 551 613
Jul 20, 2026 $33.23 $33.83 $32.24 $33.42 2 803 027
Jul 17, 2026 $32.06 $33.00 $31.41 $32.40 1 221 574
Jul 16, 2026 $33.22 $35.10 $31.50 $32.12 1 967 316
Jul 15, 2026 $32.70 $33.74 $31.44 $33.35 1 011 342
Jul 14, 2026 $31.45 $33.38 $30.11 $32.50 2 696 635
Jul 13, 2026 $33.10 $33.53 $31.00 $31.78 3 536 763
Jul 10, 2026 $34.32 $34.43 $32.52 $32.91 1 476 691
Jul 09, 2026 $33.68 $34.42 $32.10 $34.32 2 990 818
Jul 08, 2026 $36.80 $36.87 $33.50 $34.23 3 134 080
Jul 07, 2026 $35.93 $38.77 $34.10 $36.88 2 431 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BSP stock historical prices to predict future price movements?
Trend Analysis: Examine the BSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE