NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2021 | $2.43 | $2.44 | $2.31 | $2.38 | 459 394 |
| Oct 13, 2021 | $2.28 | $2.45 | $2.26 | $2.43 | 635 546 |
| Oct 12, 2021 | $2.25 | $2.32 | $2.24 | $2.30 | 335 174 |
| Oct 11, 2021 | $2.22 | $2.32 | $2.22 | $2.28 | 216 809 |
| Oct 08, 2021 | $2.25 | $2.28 | $2.21 | $2.23 | 216 214 |
| Oct 07, 2021 | $2.22 | $2.31 | $2.21 | $2.22 | 430 967 |
| Oct 06, 2021 | $2.24 | $2.27 | $2.15 | $2.22 | 412 330 |
| Oct 05, 2021 | $2.20 | $2.29 | $2.19 | $2.24 | 336 931 |
| Oct 04, 2021 | $2.34 | $2.37 | $2.19 | $2.20 | 648 451 |
| Oct 01, 2021 | $2.42 | $2.45 | $2.35 | $2.37 | 287 624 |
| Sep 30, 2021 | $2.38 | $2.43 | $2.32 | $2.41 | 330 850 |
| Sep 29, 2021 | $2.44 | $2.44 | $2.31 | $2.36 | 665 159 |
| Sep 28, 2021 | $2.52 | $2.57 | $2.38 | $2.39 | 687 236 |
| Sep 27, 2021 | $2.49 | $2.61 | $2.44 | $2.55 | 917 881 |
| Sep 24, 2021 | $2.49 | $2.61 | $2.46 | $2.52 | 1 500 605 |
| Sep 23, 2021 | $2.48 | $2.58 | $2.40 | $2.56 | 1 066 748 |
| Sep 22, 2021 | $2.63 | $2.77 | $2.41 | $2.50 | 4 086 671 |
| Sep 21, 2021 | $2.25 | $2.43 | $2.25 | $2.40 | 748 392 |
| Sep 20, 2021 | $2.39 | $2.42 | $2.24 | $2.26 | 999 323 |
| Sep 17, 2021 | $2.50 | $2.52 | $2.43 | $2.47 | 443 706 |
| Sep 16, 2021 | $2.49 | $2.54 | $2.43 | $2.45 | 596 142 |
| Sep 15, 2021 | $2.43 | $2.56 | $2.38 | $2.48 | 656 675 |
| Sep 14, 2021 | $2.55 | $2.58 | $2.43 | $2.46 | 623 360 |
| Sep 13, 2021 | $2.61 | $2.67 | $2.51 | $2.57 | 686 461 |
| Sep 10, 2021 | $2.89 | $2.94 | $2.57 | $2.62 | 2 060 684 |
