NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2021 | $4.16 | $8.20 | $3.88 | $8.04 | 237 933 715 |
| Jun 28, 2021 | $2.41 | $2.63 | $2.41 | $2.62 | 546 656 |
| Jun 25, 2021 | $2.36 | $2.45 | $2.35 | $2.42 | 166 220 |
| Jun 24, 2021 | $2.40 | $2.40 | $2.28 | $2.39 | 261 916 |
| Jun 23, 2021 | $2.30 | $2.40 | $2.27 | $2.36 | 247 483 |
| Jun 22, 2021 | $2.28 | $2.28 | $2.16 | $2.24 | 86 886 |
| Jun 21, 2021 | $2.28 | $2.40 | $2.14 | $2.26 | 259 303 |
| Jun 18, 2021 | $2.22 | $2.31 | $2.20 | $2.27 | 129 988 |
| Jun 17, 2021 | $2.32 | $2.44 | $2.26 | $2.28 | 161 377 |
| Jun 16, 2021 | $2.31 | $2.37 | $2.23 | $2.33 | 145 340 |
| Jun 15, 2021 | $2.40 | $2.44 | $2.32 | $2.35 | 173 710 |
| Jun 14, 2021 | $2.59 | $2.67 | $2.40 | $2.41 | 347 364 |
| Jun 11, 2021 | $2.70 | $2.73 | $2.56 | $2.60 | 320 605 |
| Jun 10, 2021 | $2.73 | $2.77 | $2.58 | $2.72 | 755 343 |
| Jun 09, 2021 | $2.63 | $2.75 | $2.62 | $2.72 | 279 904 |
| Jun 08, 2021 | $2.73 | $2.78 | $2.53 | $2.63 | 343 284 |
| Jun 07, 2021 | $2.58 | $2.76 | $2.56 | $2.69 | 791 450 |
| Jun 04, 2021 | $2.35 | $3.07 | $2.31 | $2.53 | 3 143 283 |
| Jun 03, 2021 | $2.39 | $2.41 | $2.26 | $2.33 | 177 956 |
| Jun 02, 2021 | $2.30 | $2.40 | $2.25 | $2.37 | 291 205 |
| Jun 01, 2021 | $2.22 | $2.31 | $2.19 | $2.28 | 205 568 |
| May 28, 2021 | $2.25 | $2.27 | $2.19 | $2.22 | 195 749 |
| May 27, 2021 | $2.26 | $2.32 | $2.20 | $2.28 | 103 716 |
| May 26, 2021 | $2.13 | $2.29 | $2.11 | $2.25 | 217 594 |
| May 25, 2021 | $2.16 | $2.23 | $2.10 | $2.11 | 149 078 |
