NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2021 | $2.22 | $2.24 | $2.12 | $2.18 | 107 844 |
| May 21, 2021 | $2.18 | $2.25 | $2.17 | $2.21 | 100 814 |
| May 20, 2021 | $2.16 | $2.26 | $2.11 | $2.17 | 125 026 |
| May 19, 2021 | $2.15 | $2.25 | $2.11 | $2.19 | 156 591 |
| May 18, 2021 | $2.24 | $2.33 | $2.16 | $2.21 | 282 236 |
| May 17, 2021 | $2.07 | $2.26 | $2.03 | $2.22 | 189 861 |
| May 14, 2021 | $2.00 | $2.14 | $1.91 | $2.10 | 679 562 |
| May 13, 2021 | $2.30 | $2.38 | $2.07 | $2.22 | 479 259 |
| May 12, 2021 | $2.58 | $2.58 | $2.29 | $2.31 | 417 402 |
| May 11, 2021 | $2.25 | $2.43 | $2.14 | $2.39 | 597 228 |
| May 10, 2021 | $2.52 | $2.60 | $2.34 | $2.38 | 723 823 |
| May 07, 2021 | $2.53 | $2.76 | $2.37 | $2.50 | 1 651 701 |
| May 06, 2021 | $2.35 | $2.93 | $2.18 | $2.50 | 4 863 809 |
| May 05, 2021 | $2.38 | $2.49 | $2.30 | $2.34 | 354 585 |
| May 04, 2021 | $2.42 | $2.44 | $2.23 | $2.38 | 491 765 |
| May 03, 2021 | $2.41 | $2.51 | $2.41 | $2.47 | 167 893 |
| Apr 30, 2021 | $2.55 | $2.62 | $2.41 | $2.42 | 201 318 |
| Apr 29, 2021 | $2.73 | $2.73 | $2.54 | $2.57 | 101 744 |
| Apr 28, 2021 | $2.63 | $2.72 | $2.57 | $2.66 | 143 840 |
| Apr 27, 2021 | $2.83 | $2.86 | $2.63 | $2.67 | 279 764 |
| Apr 26, 2021 | $2.60 | $2.86 | $2.58 | $2.78 | 491 032 |
| Apr 23, 2021 | $2.58 | $2.69 | $2.48 | $2.60 | 353 972 |
| Apr 22, 2021 | $2.61 | $2.69 | $2.42 | $2.44 | 177 633 |
| Apr 21, 2021 | $2.34 | $2.64 | $2.28 | $2.56 | 203 615 |
| Apr 20, 2021 | $2.42 | $2.45 | $2.30 | $2.37 | 156 133 |
