NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2021 | $1.89 | $1.96 | $1.82 | $1.90 | 120 951 |
| Feb 03, 2021 | $1.69 | $1.81 | $1.68 | $1.81 | 91 729 |
| Feb 02, 2021 | $1.63 | $1.72 | $1.63 | $1.67 | 61 154 |
| Feb 01, 2021 | $1.68 | $1.71 | $1.56 | $1.62 | 139 694 |
| Jan 29, 2021 | $1.73 | $1.73 | $1.57 | $1.61 | 264 909 |
| Jan 28, 2021 | $1.71 | $1.77 | $1.70 | $1.73 | 49 974 |
| Jan 27, 2021 | $1.77 | $1.78 | $1.70 | $1.72 | 52 815 |
| Jan 26, 2021 | $1.78 | $1.81 | $1.73 | $1.78 | 40 050 |
| Jan 25, 2021 | $1.77 | $1.79 | $1.69 | $1.75 | 94 252 |
| Jan 22, 2021 | $1.76 | $1.80 | $1.71 | $1.72 | 117 316 |
| Jan 21, 2021 | $1.86 | $1.89 | $1.64 | $1.78 | 278 872 |
| Jan 20, 2021 | $1.95 | $1.95 | $1.76 | $1.84 | 171 019 |
| Jan 19, 2021 | $1.97 | $2.00 | $1.86 | $1.89 | 117 567 |
| Jan 15, 2021 | $1.78 | $1.94 | $1.74 | $1.88 | 119 416 |
| Jan 14, 2021 | $1.73 | $2.14 | $1.69 | $1.80 | 702 110 |
| Jan 13, 2021 | $1.74 | $1.77 | $1.64 | $1.70 | 289 045 |
| Jan 12, 2021 | $1.62 | $1.72 | $1.60 | $1.71 | 143 619 |
| Jan 11, 2021 | $1.73 | $1.79 | $1.61 | $1.62 | 252 914 |
| Jan 08, 2021 | $1.59 | $1.68 | $1.57 | $1.65 | 168 788 |
| Jan 07, 2021 | $1.54 | $1.63 | $1.52 | $1.58 | 344 334 |
| Jan 06, 2021 | $1.50 | $1.69 | $1.48 | $1.52 | 392 185 |
| Jan 05, 2021 | $1.44 | $1.50 | $1.40 | $1.48 | 32 102 |
| Jan 04, 2021 | $1.53 | $1.53 | $1.40 | $1.44 | 77 655 |
| Dec 31, 2020 | $1.52 | $1.56 | $1.45 | $1.52 | 185 934 |
| Dec 30, 2020 | $1.38 | $1.74 | $1.38 | $1.55 | 833 951 |
