NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 29, 2020 | $1.45 | $1.49 | $1.35 | $1.39 | 154 907 |
| Dec 28, 2020 | $1.40 | $1.45 | $1.36 | $1.43 | 178 074 |
| Dec 24, 2020 | $1.29 | $1.42 | $1.29 | $1.35 | 362 404 |
| Dec 23, 2020 | $1.31 | $1.36 | $1.28 | $1.29 | 63 833 |
| Dec 22, 2020 | $1.31 | $1.32 | $1.28 | $1.30 | 19 567 |
| Dec 21, 2020 | $1.30 | $1.30 | $1.26 | $1.28 | 23 776 |
| Dec 18, 2020 | $1.31 | $1.37 | $1.26 | $1.26 | 50 956 |
| Dec 17, 2020 | $1.30 | $1.37 | $1.30 | $1.33 | 24 411 |
| Dec 16, 2020 | $1.32 | $1.35 | $1.29 | $1.32 | 57 032 |
| Dec 15, 2020 | $1.34 | $1.39 | $1.29 | $1.30 | 45 359 |
| Dec 14, 2020 | $1.28 | $1.36 | $1.26 | $1.29 | 109 867 |
| Dec 11, 2020 | $1.31 | $1.35 | $1.26 | $1.29 | 80 128 |
| Dec 10, 2020 | $1.33 | $1.33 | $1.29 | $1.30 | 53 033 |
| Dec 09, 2020 | $1.34 | $1.36 | $1.32 | $1.32 | 33 538 |
| Dec 08, 2020 | $1.36 | $1.40 | $1.33 | $1.37 | 79 340 |
| Dec 07, 2020 | $1.45 | $1.49 | $1.33 | $1.35 | 49 321 |
| Dec 04, 2020 | $1.33 | $1.40 | $1.32 | $1.40 | 78 100 |
| Dec 03, 2020 | $1.39 | $1.40 | $1.32 | $1.35 | 44 774 |
| Dec 02, 2020 | $1.33 | $1.35 | $1.30 | $1.35 | 62 513 |
| Dec 01, 2020 | $1.36 | $1.42 | $1.32 | $1.35 | 93 994 |
| Nov 30, 2020 | $1.46 | $1.64 | $1.39 | $1.41 | 252 968 |
| Nov 27, 2020 | $1.47 | $1.49 | $1.42 | $1.46 | 14 794 |
| Nov 25, 2020 | $1.50 | $1.50 | $1.42 | $1.48 | 16 623 |
| Nov 24, 2020 | $1.49 | $1.49 | $1.44 | $1.44 | 54 391 |
| Nov 23, 2020 | $1.48 | $1.51 | $1.43 | $1.48 | 75 227 |
