NASDAQ:BSQR
Delisted
BSQUARE Corporation Stock Price (Quote)
$1.89
+0 (+0%)
At Close: Mar 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $1.89 | Wednesday, 6th Mar 2024 BSQR stock ended at $1.89. During the day the stock fluctuated 0% from a day low at $1.89 to a day high of $1.89. |
| 90 days | $1.89 | $1.90 | |
| 52 weeks | $1.05 | $1.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2021 | $2.49 | $2.97 | $2.46 | $2.82 | 4 003 171 |
| Sep 08, 2021 | $2.53 | $2.54 | $2.39 | $2.47 | 626 500 |
| Sep 07, 2021 | $2.56 | $2.68 | $2.51 | $2.53 | 485 614 |
| Sep 03, 2021 | $2.60 | $2.65 | $2.52 | $2.56 | 382 782 |
| Sep 02, 2021 | $2.61 | $2.69 | $2.57 | $2.62 | 633 826 |
| Sep 01, 2021 | $2.72 | $2.72 | $2.59 | $2.60 | 630 068 |
| Aug 31, 2021 | $2.75 | $2.75 | $2.58 | $2.67 | 900 489 |
| Aug 30, 2021 | $2.85 | $2.89 | $2.66 | $2.77 | 1 629 929 |
| Aug 27, 2021 | $2.56 | $2.83 | $2.55 | $2.76 | 1 435 942 |
| Aug 26, 2021 | $2.61 | $2.72 | $2.55 | $2.60 | 536 067 |
| Aug 25, 2021 | $2.68 | $2.68 | $2.53 | $2.55 | 668 342 |
| Aug 24, 2021 | $2.49 | $2.74 | $2.49 | $2.67 | 900 433 |
| Aug 23, 2021 | $2.43 | $2.53 | $2.39 | $2.52 | 921 373 |
| Aug 20, 2021 | $2.45 | $2.53 | $2.41 | $2.46 | 570 162 |
| Aug 19, 2021 | $2.48 | $2.55 | $2.37 | $2.40 | 519 576 |
| Aug 18, 2021 | $2.45 | $2.61 | $2.33 | $2.52 | 886 992 |
| Aug 17, 2021 | $2.41 | $2.52 | $2.36 | $2.41 | 1 126 840 |
| Aug 16, 2021 | $2.57 | $2.61 | $2.39 | $2.53 | 946 039 |
| Aug 13, 2021 | $2.97 | $3.05 | $2.60 | $2.62 | 2 058 187 |
| Aug 12, 2021 | $2.97 | $3.15 | $2.94 | $3.15 | 776 977 |
| Aug 11, 2021 | $3.16 | $3.17 | $2.91 | $2.99 | 689 553 |
| Aug 10, 2021 | $2.97 | $3.14 | $2.86 | $3.09 | 888 986 |
| Aug 09, 2021 | $2.87 | $3.07 | $2.83 | $2.98 | 962 443 |
| Aug 06, 2021 | $2.88 | $2.96 | $2.85 | $2.86 | 568 644 |
| Aug 05, 2021 | $2.90 | $2.98 | $2.88 | $2.92 | 628 999 |
