฿0.150
+0 (+0%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿0.140 | ฿0.160 | Tuesday, 11th Aug 2026 BTC.BK stock ended at ฿0.150. During the day the stock fluctuated 14.29% from a day low at ฿0.140 to a day high of ฿0.160. |
| 90 days | ฿0.140 | ฿0.180 | |
| 52 weeks | ฿0.140 | ฿0.400 |
Historical The Brooker Group Public Company Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ฿0.160 | ฿0.160 | ฿0.140 | ฿0.150 | 3 291 734 |
| Aug 10, 2026 | ฿0.140 | ฿0.160 | ฿0.140 | ฿0.150 | 2 205 314 |
| Aug 07, 2026 | ฿0.140 | ฿0.150 | ฿0.140 | ฿0.150 | 1 619 980 |
| Aug 06, 2026 | ฿0.160 | ฿0.160 | ฿0.140 | ฿0.150 | 2 252 636 |
| Aug 05, 2026 | ฿0.150 | ฿0.150 | ฿0.140 | ฿0.150 | 2 010 305 |
| Aug 04, 2026 | ฿0.150 | ฿0.150 | ฿0.140 | ฿0.150 | 1 171 700 |
| Aug 03, 2026 | ฿0.150 | ฿0.150 | ฿0.140 | ฿0.150 | 2 343 911 |
| Jul 31, 2026 | ฿0.140 | ฿0.150 | ฿0.140 | ฿0.150 | 3 504 206 |
| Jul 30, 2026 | ฿0.160 | ฿0.160 | ฿0.140 | ฿0.150 | 12 665 719 |
| Jul 27, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.160 | 1 844 523 |
| Jul 24, 2026 | ฿0.160 | ฿0.160 | ฿0.150 | ฿0.150 | 1 171 306 |
| Jul 23, 2026 | ฿0.160 | ฿0.160 | ฿0.150 | ฿0.160 | 1 680 944 |
| Jul 22, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.160 | 1 060 931 |
| Jul 21, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.160 | 1 901 863 |
| Jul 20, 2026 | ฿0.160 | ฿0.160 | ฿0.150 | ฿0.150 | 3 616 275 |
| Jul 17, 2026 | ฿0.150 | ฿0.160 | ฿0.140 | ฿0.160 | 5 720 353 |
| Jul 16, 2026 | ฿0.160 | ฿0.160 | ฿0.140 | ฿0.150 | 14 051 799 |
| Jul 15, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.150 | 3 054 020 |
| Jul 14, 2026 | ฿0.160 | ฿0.160 | ฿0.150 | ฿0.150 | 3 045 658 |
| Jul 13, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.160 | 876 364 |
| Jul 10, 2026 | ฿0.160 | ฿0.160 | ฿0.150 | ฿0.150 | 1 318 605 |
| Jul 09, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.150 | 7 040 630 |
| Jul 08, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.150 | 685 095 |
| Jul 07, 2026 | ฿0.150 | ฿0.160 | ฿0.150 | ฿0.150 | 1 839 013 |
| Jul 06, 2026 | ฿0.160 | ฿0.170 | ฿0.150 | ฿0.160 | 9 613 657 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTC.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BTC.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTC.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BTC