NASDAQ:BTCT
BTC Digital Ltd. Stock Price (Quote)
$2.34
+0.0076 (+0.326%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.24 | $3.29 | Wednesday, 8th May 2024 BTCT stock ended at $2.34. This is 0.326% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 6.39% from a day low at $2.28 to a day high of $2.43. |
| 90 days | $2.24 | $4.37 | |
| 52 weeks | $1.75 | $6.06 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $2.43 | $2.43 | $2.28 | $2.34 | 5 678 |
| May 07, 2024 | $2.37 | $2.37 | $2.32 | $2.33 | 4 673 |
| May 06, 2024 | $2.41 | $2.44 | $2.32 | $2.33 | 5 207 |
| May 03, 2024 | $2.49 | $2.49 | $2.38 | $2.41 | 3 927 |
| May 02, 2024 | $2.27 | $2.72 | $2.24 | $2.31 | 9 416 |
| May 01, 2024 | $2.26 | $2.52 | $2.26 | $2.27 | 9 904 |
| Apr 30, 2024 | $2.56 | $2.56 | $2.35 | $2.46 | 14 494 |
| Apr 29, 2024 | $2.76 | $2.76 | $2.50 | $2.51 | 7 941 |
| Apr 26, 2024 | $2.57 | $2.77 | $2.57 | $2.62 | 6 500 |
| Apr 25, 2024 | $2.62 | $2.76 | $2.60 | $2.62 | 10 646 |
| Apr 24, 2024 | $2.85 | $2.85 | $2.62 | $2.64 | 7 397 |
| Apr 23, 2024 | $2.86 | $2.86 | $2.60 | $2.74 | 5 928 |
| Apr 22, 2024 | $2.73 | $2.81 | $2.65 | $2.81 | 11 321 |
| Apr 19, 2024 | $2.62 | $2.72 | $2.60 | $2.69 | 19 811 |
| Apr 18, 2024 | $2.77 | $2.79 | $2.61 | $2.61 | 8 618 |
| Apr 17, 2024 | $2.80 | $2.88 | $2.76 | $2.77 | 11 314 |
| Apr 16, 2024 | $2.99 | $2.99 | $2.75 | $2.89 | 11 279 |
| Apr 15, 2024 | $3.09 | $3.13 | $2.80 | $2.85 | 17 438 |
| Apr 12, 2024 | $2.92 | $3.15 | $2.92 | $3.12 | 9 150 |
| Apr 11, 2024 | $3.16 | $3.29 | $3.00 | $3.00 | 10 486 |
| Apr 10, 2024 | $3.00 | $3.16 | $3.00 | $3.01 | 6 058 |
| Apr 09, 2024 | $3.21 | $3.22 | $3.00 | $3.08 | 23 893 |
| Apr 08, 2024 | $3.20 | $3.29 | $3.10 | $3.21 | 18 030 |
| Apr 05, 2024 | $3.30 | $3.30 | $3.11 | $3.20 | 11 475 |
| Apr 04, 2024 | $3.50 | $3.50 | $3.25 | $3.35 | 22 952 |
