14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.47 $2.85 Thursday, 16th May 2024 BTG stock ended at $2.81. This is 0.355% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.17% from a day low at $2.77 to a day high of $2.83.
90 days $2.34 $3.07
52 weeks $2.34 $3.97

Historical B2Gold Corp prices

Date Open High Low Close Volume
Sep 21, 2016 $2.94 $3.07 $2.88 $3.04 7 742 600
Sep 20, 2016 $2.81 $2.88 $2.77 $2.86 4 232 100
Sep 19, 2016 $2.80 $2.83 $2.75 $2.78 3 675 300
Sep 16, 2016 $2.69 $2.76 $2.62 $2.74 70 277 500
Sep 15, 2016 $2.70 $2.74 $2.61 $2.69 5 367 600
Sep 14, 2016 $2.72 $2.78 $2.67 $2.70 5 915 400
Sep 13, 2016 $2.85 $2.85 $2.65 $2.71 8 705 400
Sep 12, 2016 $2.63 $2.88 $2.61 $2.86 15 743 900
Sep 09, 2016 $2.83 $2.84 $2.68 $2.70 5 122 400
Sep 08, 2016 $2.87 $2.95 $2.86 $2.91 3 352 200
Sep 07, 2016 $2.99 $2.99 $2.81 $2.93 4 684 700
Sep 06, 2016 $2.92 $2.97 $2.87 $2.97 5 550 500
Sep 02, 2016 $2.78 $2.83 $2.71 $2.81 7 789 100
Sep 01, 2016 $2.51 $2.69 $2.47 $2.66 6 167 200
Aug 31, 2016 $2.57 $2.64 $2.51 $2.51 6 912 100
Aug 30, 2016 $2.85 $2.86 $2.61 $2.65 6 825 100
Aug 29, 2016 $2.88 $2.92 $2.82 $2.87 4 106 200
Aug 26, 2016 $3.04 $3.15 $2.83 $2.90 10 603 800
Aug 25, 2016 $2.79 $3.08 $2.76 $2.98 7 985 700
Aug 24, 2016 $3.01 $3.02 $2.79 $2.83 6 495 000
Aug 23, 2016 $3.13 $3.20 $3.05 $3.05 4 310 900
Aug 22, 2016 $3.24 $3.28 $3.10 $3.12 5 012 600
Aug 19, 2016 $3.31 $3.37 $3.29 $3.33 5 024 400
Aug 18, 2016 $3.40 $3.43 $3.35 $3.39 3 711 900
Aug 17, 2016 $3.25 $3.38 $3.21 $3.33 7 383 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTG stock historical prices to predict future price movements?
Trend Analysis: Examine the BTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About B2Gold Corp

B2Gold B2Gold Corp. operates as a gold producer with three operating mines in Mali, the Philippines, and Namibia. It operates the Fekola Mine in Mali, the Masbate Mine in the Philippines, and the Otjikoto Mine in Namibia. The company also has an 25% interest in the Calibre Mining Corp.; and approximately 19% interest in BeMetals Corp. In addition, it has a portfolio of other evaluation and exploration assets in Mali, Uzbekistan, and Finland. The company... BTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT