NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Thursday, 2nd May 2024 BTG stock ended at $2.52. This is 0.787% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $2.50 to a day high of $2.55. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $0.790 | $0.84 | $0.780 | $0.80 | 2 635 500 |
| Feb 02, 2016 | $0.82 | $0.82 | $0.760 | $0.780 | 796 400 |
| Feb 01, 2016 | $0.780 | $0.82 | $0.770 | $0.81 | 1 253 400 |
| Jan 29, 2016 | $0.720 | $0.770 | $0.720 | $0.750 | 882 400 |
| Jan 28, 2016 | $0.720 | $0.770 | $0.720 | $0.740 | 1 776 700 |
| Jan 27, 2016 | $0.710 | $0.750 | $0.700 | $0.740 | 1 305 000 |
| Jan 26, 2016 | $0.650 | $0.710 | $0.630 | $0.700 | 1 868 600 |
| Jan 25, 2016 | $0.680 | $0.680 | $0.600 | $0.640 | 3 112 700 |
| Jan 22, 2016 | $0.670 | $0.690 | $0.640 | $0.670 | 1 125 300 |
| Jan 21, 2016 | $0.720 | $0.730 | $0.670 | $0.690 | 1 573 600 |
| Jan 20, 2016 | $0.670 | $0.720 | $0.650 | $0.710 | 2 540 200 |
| Jan 19, 2016 | $0.720 | $0.720 | $0.640 | $0.660 | 3 974 300 |
| Jan 15, 2016 | $0.790 | $0.81 | $0.700 | $0.720 | 1 805 700 |
| Jan 14, 2016 | $0.81 | $0.83 | $0.750 | $0.760 | 1 892 500 |
| Jan 13, 2016 | $0.80 | $0.86 | $0.80 | $0.83 | 1 839 100 |
| Jan 12, 2016 | $0.85 | $0.87 | $0.81 | $0.82 | 1 658 200 |
| Jan 11, 2016 | $0.94 | $0.97 | $0.84 | $0.85 | 2 952 100 |
| Jan 08, 2016 | $1.01 | $1.02 | $0.88 | $0.95 | 4 138 900 |
| Jan 07, 2016 | $1.04 | $1.08 | $1.01 | $1.03 | 2 580 800 |
| Jan 06, 2016 | $1.05 | $1.07 | $1.02 | $1.03 | 1 745 500 |
| Jan 05, 2016 | $1.04 | $1.05 | $1.02 | $1.02 | 1 016 700 |
