NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.48
-0.0400 (-1.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.47 | $3.07 | Friday, 3rd May 2024 BTG stock ended at $2.48. This is 1.59% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $2.47 to a day high of $2.56. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.56 | $2.56 | $2.47 | $2.48 | 10 701 698 |
| May 02, 2024 | $2.53 | $2.55 | $2.50 | $2.52 | 8 422 712 |
| May 01, 2024 | $2.58 | $2.61 | $2.52 | $2.54 | 8 327 404 |
| Apr 30, 2024 | $2.59 | $2.60 | $2.53 | $2.55 | 9 409 734 |
| Apr 29, 2024 | $2.65 | $2.68 | $2.61 | $2.63 | 6 882 744 |
| Apr 26, 2024 | $2.62 | $2.65 | $2.59 | $2.62 | 9 940 880 |
| Apr 25, 2024 | $2.53 | $2.59 | $2.50 | $2.58 | 10 856 752 |
| Apr 24, 2024 | $2.56 | $2.59 | $2.52 | $2.55 | 8 894 460 |
| Apr 23, 2024 | $2.52 | $2.58 | $2.49 | $2.56 | 11 318 811 |
| Apr 22, 2024 | $2.53 | $2.60 | $2.49 | $2.51 | 16 021 056 |
| Apr 19, 2024 | $2.63 | $2.65 | $2.59 | $2.60 | 13 747 779 |
| Apr 18, 2024 | $2.69 | $2.72 | $2.60 | $2.61 | 10 622 575 |
| Apr 17, 2024 | $2.67 | $2.76 | $2.63 | $2.66 | 13 335 561 |
| Apr 16, 2024 | $2.66 | $2.69 | $2.60 | $2.64 | 19 206 510 |
| Apr 15, 2024 | $2.92 | $2.92 | $2.69 | $2.71 | 24 444 258 |
| Apr 12, 2024 | $2.96 | $3.07 | $2.88 | $2.89 | 27 493 137 |
| Apr 11, 2024 | $2.87 | $2.90 | $2.82 | $2.90 | 8 828 477 |
| Apr 10, 2024 | $2.86 | $2.92 | $2.81 | $2.84 | 16 700 555 |
| Apr 09, 2024 | $2.92 | $2.96 | $2.88 | $2.92 | 15 754 777 |
| Apr 08, 2024 | $2.90 | $2.94 | $2.80 | $2.86 | 14 150 592 |
| Apr 05, 2024 | $2.74 | $2.86 | $2.71 | $2.86 | 21 359 842 |
| Apr 04, 2024 | $2.82 | $2.82 | $2.73 | $2.74 | 20 156 254 |
| Apr 03, 2024 | $2.70 | $2.83 | $2.64 | $2.82 | 36 625 428 |
| Apr 02, 2024 | $2.66 | $2.70 | $2.62 | $2.70 | 15 449 074 |
| Apr 01, 2024 | $2.69 | $2.70 | $2.62 | $2.64 | 13 912 539 |
