$3.78
-0.0700 (-1.82%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.70 | $4.67 | Monday, 13th Jul 2026 BTG stock ended at $3.78. This is 1.82% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.00% from a day low at $3.75 to a day high of $3.82. |
| 90 days | $3.70 | $5.59 | |
| 52 weeks | $3.31 | $6.29 |
Historical B2Gold Corp prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $3.79 | $3.82 | $3.75 | $3.78 | 23 538 370 |
| Jul 10, 2026 | $3.85 | $3.87 | $3.78 | $3.85 | 10 855 280 |
| Jul 09, 2026 | $3.86 | $3.90 | $3.80 | $3.86 | 13 909 450 |
| Jul 08, 2026 | $3.88 | $3.88 | $3.70 | $3.78 | 28 645 720 |
| Jul 07, 2026 | $4.01 | $4.05 | $3.88 | $3.94 | 24 171 259 |
| Jul 06, 2026 | $4.16 | $4.18 | $4.01 | $4.05 | 15 646 258 |
| Jul 02, 2026 | $3.96 | $4.09 | $3.91 | $4.08 | 30 701 531 |
| Jul 01, 2026 | $3.75 | $3.96 | $3.75 | $3.82 | 16 936 621 |
| Jun 30, 2026 | $3.82 | $3.83 | $3.70 | $3.74 | 22 486 902 |
| Jun 29, 2026 | $3.92 | $3.92 | $3.73 | $3.79 | 30 472 849 |
| Jun 26, 2026 | $4.00 | $4.10 | $3.93 | $3.94 | 610 206 |
| Jun 25, 2026 | $3.97 | $4.06 | $3.90 | $3.96 | 19 890 386 |
| Jun 24, 2026 | $3.87 | $3.97 | $3.79 | $3.89 | 26 249 885 |
| Jun 23, 2026 | $4.04 | $4.09 | $3.99 | $4.01 | 19 866 227 |
| Jun 22, 2026 | $4.23 | $4.28 | $4.18 | $4.20 | 20 138 346 |
| Jun 18, 2026 | $4.41 | $4.50 | $4.28 | $4.30 | 28 541 686 |
| Jun 17, 2026 | $4.54 | $4.67 | $4.41 | $4.41 | 27 632 475 |
| Jun 16, 2026 | $4.52 | $4.62 | $4.48 | $4.57 | 25 049 864 |
| Jun 15, 2026 | $4.49 | $4.56 | $4.44 | $4.47 | 23 680 512 |
| Jun 12, 2026 | $4.15 | $4.25 | $4.07 | $4.21 | 19 181 468 |
| Jun 11, 2026 | $3.88 | $4.14 | $3.88 | $4.09 | 31 495 767 |
| Jun 10, 2026 | $3.91 | $3.97 | $3.86 | $3.87 | 19 841 790 |
| Jun 09, 2026 | $4.17 | $4.20 | $3.89 | $4.02 | 21 417 173 |
| Jun 08, 2026 | $4.19 | $4.21 | $4.08 | $4.14 | 20 259 076 |
| Jun 05, 2026 | $4.48 | $4.49 | $4.16 | $4.18 | 25 727 624 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTG stock historical prices to predict future price movements?
Trend Analysis: Examine the BTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BTG