NYSE:BTG
B2Gold Corp Stock Price (Quote)
$2.52
-0.0200 (-0.787%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.49 | $3.07 | Thursday, 2nd May 2024 BTG stock ended at $2.52. This is 0.787% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.80% from a day low at $2.50 to a day high of $2.55. |
| 90 days | $2.34 | $3.07 | |
| 52 weeks | $2.34 | $4.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $1.34 | $1.42 | $1.32 | $1.39 | 3 213 500 |
| Mar 09, 2016 | $1.25 | $1.33 | $1.21 | $1.32 | 3 568 800 |
| Mar 08, 2016 | $1.37 | $1.38 | $1.28 | $1.28 | 3 170 700 |
| Mar 07, 2016 | $1.27 | $1.38 | $1.27 | $1.36 | 2 879 900 |
| Mar 04, 2016 | $1.18 | $1.31 | $1.17 | $1.26 | 5 120 600 |
| Mar 03, 2016 | $1.09 | $1.18 | $1.08 | $1.17 | 2 221 900 |
| Mar 02, 2016 | $1.05 | $1.10 | $1.05 | $1.09 | 1 379 200 |
| Mar 01, 2016 | $1.12 | $1.14 | $1.04 | $1.04 | 2 064 300 |
| Feb 29, 2016 | $1.08 | $1.13 | $1.08 | $1.12 | 1 219 200 |
| Feb 26, 2016 | $1.12 | $1.13 | $1.07 | $1.08 | 1 272 800 |
| Feb 25, 2016 | $1.09 | $1.13 | $1.08 | $1.12 | 1 228 500 |
| Feb 24, 2016 | $1.13 | $1.17 | $1.05 | $1.08 | 2 866 200 |
| Feb 23, 2016 | $1.06 | $1.10 | $1.05 | $1.07 | 1 885 000 |
| Feb 22, 2016 | $1.04 | $1.09 | $1.03 | $1.04 | 2 935 300 |
| Feb 19, 2016 | $1.11 | $1.13 | $1.08 | $1.11 | 5 682 600 |
| Feb 18, 2016 | $1.02 | $1.13 | $0.99 | $1.12 | 2 797 000 |
| Feb 17, 2016 | $0.98 | $1.03 | $0.95 | $1.02 | 2 217 100 |
| Feb 16, 2016 | $0.96 | $1.03 | $0.96 | $0.99 | 2 118 000 |
| Feb 12, 2016 | $1.01 | $1.04 | $0.98 | $1.04 | 1 497 100 |
| Feb 11, 2016 | $0.98 | $1.03 | $0.94 | $0.98 | 2 620 400 |
| Feb 10, 2016 | $0.86 | $0.91 | $0.86 | $0.89 | 2 213 200 |
| Feb 09, 2016 | $0.91 | $0.93 | $0.87 | $0.87 | 1 634 800 |
| Feb 08, 2016 | $0.88 | $0.90 | $0.85 | $0.89 | 2 468 000 |
| Feb 05, 2016 | $0.790 | $0.85 | $0.770 | $0.84 | 2 058 600 |
| Feb 04, 2016 | $0.85 | $0.86 | $0.790 | $0.80 | 2 671 800 |
