A$0.235
+0.0100 (+4.44%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.210 | A$0.300 | Tuesday, 11th Aug 2026 BTL.AX stock ended at A$0.235. This is 4.44% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 6.67% from a day low at A$0.225 to a day high of A$0.240. |
| 90 days | A$0.210 | A$0.305 | |
| 52 weeks | A$0.210 | A$0.355 |
Historical Beetaloo Energy Australia Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.235 | A$0.240 | A$0.225 | A$0.235 | 3 639 600 |
| Aug 10, 2026 | A$0.230 | A$0.235 | A$0.225 | A$0.225 | 1 205 423 |
| Aug 07, 2026 | A$0.220 | A$0.230 | A$0.220 | A$0.230 | 840 309 |
| Aug 06, 2026 | A$0.235 | A$0.235 | A$0.220 | A$0.230 | 1 848 079 |
| Aug 05, 2026 | A$0.225 | A$0.235 | A$0.225 | A$0.235 | 1 416 018 |
| Aug 04, 2026 | A$0.230 | A$0.230 | A$0.217 | A$0.225 | 1 797 683 |
| Aug 03, 2026 | A$0.225 | A$0.230 | A$0.210 | A$0.225 | 4 426 936 |
| Jul 31, 2026 | A$0.220 | A$0.225 | A$0.215 | A$0.220 | 2 188 996 |
| Jul 30, 2026 | A$0.230 | A$0.230 | A$0.215 | A$0.215 | 8 031 250 |
| Jul 29, 2026 | A$0.230 | A$0.235 | A$0.220 | A$0.225 | 3 679 411 |
| Jul 28, 2026 | A$0.235 | A$0.240 | A$0.225 | A$0.230 | 2 112 402 |
| Jul 27, 2026 | A$0.245 | A$0.245 | A$0.230 | A$0.235 | 2 117 551 |
| Jul 24, 2026 | A$0.250 | A$0.260 | A$0.230 | A$0.240 | 3 174 072 |
| Jul 23, 2026 | A$0.280 | A$0.280 | A$0.240 | A$0.240 | 6 427 064 |
| Jul 22, 2026 | A$0.265 | A$0.300 | A$0.260 | A$0.270 | 18 919 437 |
| Jul 21, 2026 | A$0.250 | A$0.270 | A$0.250 | A$0.255 | 1 956 266 |
| Jul 20, 2026 | A$0.260 | A$0.265 | A$0.255 | A$0.260 | 2 522 812 |
| Jul 17, 2026 | A$0.260 | A$0.260 | A$0.250 | A$0.250 | 928 398 |
| Jul 16, 2026 | A$0.270 | A$0.270 | A$0.255 | A$0.255 | 729 096 |
| Jul 15, 2026 | A$0.265 | A$0.270 | A$0.260 | A$0.270 | 321 144 |
| Jul 14, 2026 | A$0.265 | A$0.265 | A$0.260 | A$0.260 | 345 544 |
| Jul 13, 2026 | A$0.280 | A$0.280 | A$0.260 | A$0.270 | 2 496 949 |
| Jul 10, 2026 | A$0.265 | A$0.285 | A$0.262 | A$0.280 | 2 366 347 |
| Jul 09, 2026 | A$0.265 | A$0.265 | A$0.260 | A$0.265 | 250 173 |
| Jul 08, 2026 | A$0.270 | A$0.270 | A$0.260 | A$0.260 | 409 336 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BTL.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BTL.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BTL.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BTL