SES:BTOU

Manulife Us Real Estate Investment Trust Stock Price (Quote)

etoro logo Buy BTOU
*Your capital is at risk
S$0.0490
+0 (+0%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days S$0.0480 S$0.0520 Tuesday, 11th Aug 2026 BTOU.SI stock ended at S$0.0490. During the day the stock fluctuated 4.17% from a day low at S$0.0480 to a day high of S$0.0500.
90 days S$0.0480 S$0.0580
52 weeks S$0.0480 S$0.0890

Historical Manulife Us Real Estate Investment Trust prices

Date Open High Low Close Volume
Aug 11, 2026 S$0.0480 S$0.0500 S$0.0480 S$0.0490 233 000
Aug 07, 2026 S$0.0480 S$0.0500 S$0.0480 S$0.0490 434 700
Aug 06, 2026 S$0.0490 S$0.0490 S$0.0480 S$0.0480 285 800
Aug 05, 2026 S$0.0490 S$0.0500 S$0.0480 S$0.0500 374 200
Aug 04, 2026 S$0.0480 S$0.0500 S$0.0480 S$0.0490 384 400
Aug 03, 2026 S$0.0500 S$0.0500 S$0.0480 S$0.0480 34 500
Jul 31, 2026 S$0.0480 S$0.0500 S$0.0480 S$0.0500 990 900
Jul 30, 2026 S$0.0480 S$0.0490 S$0.0480 S$0.0480 676 000
Jul 29, 2026 S$0.0490 S$0.0500 S$0.0480 S$0.0490 687 000
Jul 28, 2026 S$0.0490 S$0.0490 S$0.0480 S$0.0480 239 400
Jul 27, 2026 S$0.0480 S$0.0500 S$0.0480 S$0.0490 513 900
Jul 24, 2026 S$0.0500 S$0.0510 S$0.0480 S$0.0490 2 399 500
Jul 23, 2026 S$0.0500 S$0.0510 S$0.0500 S$0.0500 223 400
Jul 22, 2026 S$0.0500 S$0.0510 S$0.0500 S$0.0510 524 400
Jul 21, 2026 S$0.0500 S$0.0500 S$0.0500 S$0.0500 1 337 500
Jul 20, 2026 S$0.0500 S$0.0510 S$0.0500 S$0.0510 269 000
Jul 17, 2026 S$0.0500 S$0.0500 S$0.0500 S$0.0500 34 900
Jul 16, 2026 S$0.0510 S$0.0510 S$0.0500 S$0.0500 435 900
Jul 15, 2026 S$0.0500 S$0.0520 S$0.0500 S$0.0500 54 300
Jul 14, 2026 S$0.0520 S$0.0520 S$0.0500 S$0.0510 1 094 100
Jul 13, 2026 S$0.0510 S$0.0520 S$0.0510 S$0.0520 135 400
Jul 10, 2026 S$0.0520 S$0.0520 S$0.0510 S$0.0520 10 900
Jul 09, 2026 S$0.0510 S$0.0520 S$0.0510 S$0.0510 1 325 500
Jul 08, 2026 S$0.0520 S$0.0520 S$0.0510 S$0.0520 2 004 100
Jul 07, 2026 S$0.0520 S$0.0530 S$0.0520 S$0.0530 570 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTOU.SI stock historical prices to predict future price movements?
Trend Analysis: Examine the BTOU.SI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTOU.SI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE