CRYPTO:BTSEUSD

Btse Token Usd Stock Price (Quote)

etoro logo Buy BTSEUSD
*Your capital is at risk
$0.96
-0.0043 (-0.444%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.93 $1.17 Tuesday, 2nd Jun 2026 BTSEUSD stock ended at $0.96. This is 0.444% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 4.64% from a day low at $0.93 to a day high of $0.97.
90 days $0.93 $1.69
52 weeks $0.452 $1.78

Historical BTSE Token USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.97 $0.97 $0.93 $0.96 4 014 406
Jun 01, 2026 $0.95 $1.00 $0.95 $0.96 5 662 298
May 31, 2026 $1.01 $1.01 $0.95 $0.95 5 278 010
May 30, 2026 $1.07 $1.10 $1.00 $1.01 2 615 464
May 29, 2026 $1.05 $1.08 $1.05 $1.07 2 679 629
May 28, 2026 $1.03 $1.07 $1.02 $1.05 2 690 031
May 27, 2026 $1.04 $1.05 $1.01 $1.03 4 191 877
May 26, 2026 $0.99 $1.04 $0.99 $1.04 6 030 426
May 25, 2026 $1.00 $1.01 $0.97 $0.99 7 136 583
May 24, 2026 $1.07 $1.08 $0.99 $1.00 5 475 701
May 23, 2026 $1.13 $1.13 $1.05 $1.07 5 475 701
May 22, 2026 $1.12 $1.13 $1.10 $1.13 8 195 947
May 21, 2026 $1.13 $1.15 $1.11 $1.12 8 195 947
May 20, 2026 $1.14 $1.15 $1.11 $1.13 8 195 947
May 19, 2026 $1.12 $1.17 $1.12 $1.14 7 985 811
May 18, 2026 $1.12 $1.17 $1.12 $1.14 6 861 141
May 17, 2026 $1.12 $1.13 $1.11 $1.12 3 988 275
May 16, 2026 $1.07 $1.13 $1.07 $1.13 3 856 447
May 15, 2026 $1.09 $1.09 $1.07 $1.07 3 945 998
May 14, 2026 $1.11 $1.11 $1.07 $1.09 3 253 136
May 13, 2026 $1.05 $1.11 $1.05 $1.11 1 653 880
May 12, 2026 $0.97 $1.05 $0.97 $1.05 5 479 651
May 11, 2026 $0.97 $0.98 $0.97 $0.97 10 964 888
May 10, 2026 $1.00 $1.00 $0.99 $0.99 10 317 315
May 09, 2026 $1.00 $1.01 $0.96 $0.97 6 805 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BTSEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BTSEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BTSEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE