Range Low Price High Price Comment
30 days $12.30 $13.96 Tuesday, 21st Jan 2025 BUR stock ended at $13.93. This is 6.42% more than the trading day before Friday, 17th Jan 2025. During the day the stock fluctuated 5.80% from a day low at $13.19 to a day high of $13.96.
90 days $12.30 $14.72
52 weeks $12.07 $16.77

Historical Burcon NutraScience Corp - Ordinary Shares prices

Date Open High Low Close Volume
Jan 21, 2025 $13.33 $13.96 $13.19 $13.93 821 634
Jan 17, 2025 $13.26 $13.26 $13.03 $13.09 807 716
Jan 16, 2025 $13.07 $13.38 $12.98 $13.03 749 812
Jan 15, 2025 $12.75 $13.13 $12.65 $13.10 1 308 408
Jan 14, 2025 $12.41 $12.68 $12.41 $12.52 681 229
Jan 13, 2025 $12.33 $12.58 $12.30 $12.50 641 455
Jan 10, 2025 $12.52 $12.70 $12.46 $12.51 797 035
Jan 08, 2025 $12.64 $12.91 $12.64 $12.77 772 004
Jan 07, 2025 $13.21 $13.21 $12.71 $12.88 798 059
Jan 06, 2025 $13.22 $13.40 $13.11 $13.14 484 829
Jan 03, 2025 $13.13 $13.27 $12.96 $13.24 436 778
Jan 02, 2025 $12.81 $12.98 $12.71 $12.89 578 918
Dec 31, 2024 $12.82 $12.88 $12.72 $12.75 412 679
Dec 30, 2024 $12.67 $12.85 $12.48 $12.71 798 812
Dec 27, 2024 $13.09 $13.09 $12.68 $12.72 735 350
Dec 26, 2024 $12.75 $12.91 $12.71 $12.90 242 081
Dec 24, 2024 $12.76 $12.91 $12.73 $12.79 315 355
Dec 23, 2024 $12.89 $13.00 $12.66 $12.74 630 604
Dec 20, 2024 $12.80 $13.11 $12.80 $12.93 1 042 153
Dec 19, 2024 $13.20 $13.22 $12.94 $12.94 503 561
Dec 18, 2024 $13.50 $13.64 $12.84 $12.96 666 042
Dec 17, 2024 $13.41 $13.54 $13.36 $13.47 540 139
Dec 16, 2024 $13.46 $13.70 $13.46 $13.53 511 239
Dec 13, 2024 $13.43 $13.57 $13.37 $13.51 888 948
Dec 12, 2024 $13.78 $13.82 $13.52 $13.52 454 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BUR stock historical prices to predict future price movements?
Trend Analysis: Examine the BUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BURCON NUTRASCIENCE CORP - ORDINARY SHARES
Burcon NutraScience  - Ordinary Shares
Burford Capital Limited, through its subsidiaries, provides legal finance products and services. The company offers asset management services, including core legal finance, complex strategies, and post-settlement finance. The company was incorporated in 2009 and is based in Saint Peter Port, Guernsey....
GOLDEN STAR
Ticker Change Signal Date
ML
$86.16
0.511% Jan 16
L
LMBS
$48.70
0.0616% Jan 16
ROIC
$17.39
0.115% Jan 16
V
VCSH
$78.15
0.0768% Jan 16
I
IGSB
$51.79
0.135% Jan 16

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE