PINK:BURBY
BURBERRY GROUP PLC Stock Price (Quote)
$15.14
+0.385 (+2.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.15 | $15.59 | Friday, 3rd May 2024 BURBY stock ended at $15.14. This is 2.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.77% from a day low at $14.94 to a day high of $15.20. |
| 90 days | $14.15 | $17.32 | |
| 52 weeks | $14.15 | $32.81 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $15.00 | $15.20 | $14.94 | $15.14 | 44 887 |
| May 02, 2024 | $14.99 | $14.99 | $14.53 | $14.75 | 61 614 |
| May 01, 2024 | $14.64 | $14.80 | $14.51 | $14.60 | 40 996 |
| Apr 30, 2024 | $14.57 | $14.84 | $14.57 | $14.65 | 73 584 |
| Apr 29, 2024 | $14.70 | $14.86 | $14.61 | $14.83 | 46 965 |
| Apr 26, 2024 | $14.59 | $14.76 | $14.59 | $14.71 | 71 808 |
| Apr 25, 2024 | $14.27 | $14.74 | $14.27 | $14.52 | 68 236 |
| Apr 24, 2024 | $14.35 | $14.40 | $14.23 | $14.35 | 70 002 |
| Apr 23, 2024 | $14.89 | $14.89 | $14.44 | $14.44 | 155 228 |
| Apr 22, 2024 | $14.80 | $14.80 | $14.40 | $14.52 | 109 304 |
| Apr 19, 2024 | $14.42 | $14.44 | $14.15 | $14.17 | 62 683 |
| Apr 18, 2024 | $14.30 | $14.65 | $14.16 | $14.24 | 116 318 |
| Apr 17, 2024 | $14.77 | $14.77 | $14.41 | $14.59 | 155 120 |
| Apr 16, 2024 | $14.32 | $14.61 | $14.31 | $14.57 | 259 143 |
| Apr 15, 2024 | $14.86 | $14.98 | $14.61 | $14.70 | 116 361 |
| Apr 12, 2024 | $15.00 | $15.00 | $14.65 | $14.70 | 63 982 |
| Apr 11, 2024 | $15.55 | $15.55 | $15.00 | $15.16 | 108 990 |
| Apr 10, 2024 | $15.51 | $15.51 | $15.17 | $15.27 | 58 877 |
| Apr 09, 2024 | $15.46 | $15.46 | $15.23 | $15.28 | 179 072 |
| Apr 08, 2024 | $15.41 | $15.41 | $15.13 | $15.30 | 114 937 |
| Apr 05, 2024 | $14.95 | $15.00 | $14.84 | $14.88 | 70 397 |
| Apr 04, 2024 | $15.59 | $15.59 | $14.95 | $14.99 | 75 910 |
| Apr 03, 2024 | $15.32 | $15.32 | $15.00 | $15.25 | 78 470 |
| Apr 02, 2024 | $15.11 | $15.22 | $14.93 | $14.93 | 97 990 |
| Apr 01, 2024 | $15.50 | $15.84 | $15.44 | $15.50 | 60 967 |
