NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.50
-0.0700 (-0.557%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Monday, 13th May 2024 BV stock ended at $12.50. This is 0.557% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 1.60% from a day low at $12.47 to a day high of $12.67. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2023 | $7.88 | $8.00 | $7.78 | $7.95 | 518 303 |
| Jan 25, 2023 | $7.31 | $7.83 | $7.26 | $7.82 | 486 141 |
| Jan 24, 2023 | $7.35 | $7.40 | $7.23 | $7.33 | 302 835 |
| Jan 23, 2023 | $7.37 | $7.42 | $7.20 | $7.37 | 739 186 |
| Jan 20, 2023 | $7.65 | $7.65 | $7.17 | $7.37 | 264 049 |
| Jan 19, 2023 | $7.73 | $7.80 | $7.57 | $7.62 | 534 849 |
| Jan 18, 2023 | $7.85 | $7.91 | $7.72 | $7.78 | 276 026 |
| Jan 17, 2023 | $7.66 | $7.90 | $7.66 | $7.80 | 315 100 |
| Jan 13, 2023 | $7.51 | $7.71 | $7.49 | $7.71 | 193 114 |
| Jan 12, 2023 | $7.66 | $7.77 | $7.56 | $7.61 | 136 411 |
| Jan 11, 2023 | $7.34 | $7.64 | $7.33 | $7.63 | 122 206 |
| Jan 10, 2023 | $7.30 | $7.44 | $7.17 | $7.32 | 194 606 |
| Jan 09, 2023 | $7.42 | $7.57 | $7.24 | $7.32 | 348 500 |
| Jan 06, 2023 | $7.46 | $7.52 | $7.35 | $7.37 | 431 100 |
| Jan 05, 2023 | $7.40 | $7.50 | $7.27 | $7.39 | 312 957 |
| Jan 04, 2023 | $7.17 | $7.41 | $7.17 | $7.39 | 251 710 |
| Jan 03, 2023 | $6.98 | $7.11 | $6.85 | $7.05 | 272 536 |
| Dec 30, 2022 | $6.78 | $6.97 | $6.76 | $6.89 | 147 387 |
| Dec 29, 2022 | $6.47 | $6.90 | $6.47 | $6.86 | 549 988 |
| Dec 28, 2022 | $6.58 | $6.66 | $6.46 | $6.46 | 443 627 |
| Dec 27, 2022 | $6.69 | $6.69 | $6.54 | $6.60 | 188 298 |
| Dec 23, 2022 | $6.53 | $6.70 | $6.51 | $6.65 | 237 860 |
| Dec 22, 2022 | $6.67 | $6.67 | $6.48 | $6.55 | 202 440 |
| Dec 21, 2022 | $6.69 | $6.87 | $6.67 | $6.73 | 322 704 |
| Dec 20, 2022 | $6.49 | $6.61 | $6.44 | $6.61 | 355 385 |
