NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.27
+0.0200 (+0.178%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Wednesday, 1st May 2024 BV stock ended at $11.27. This is 0.178% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $11.24 to a day high of $11.64. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.17 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $3.51 | $3.59 | $3.45 | $3.55 | 1 620 300 |
| Feb 02, 2016 | $3.64 | $3.64 | $3.45 | $3.49 | 689 300 |
| Feb 01, 2016 | $3.52 | $3.71 | $3.52 | $3.67 | 493 800 |
| Jan 29, 2016 | $3.58 | $3.77 | $3.58 | $3.62 | 348 800 |
| Jan 28, 2016 | $3.54 | $3.64 | $3.54 | $3.58 | 939 700 |
| Jan 27, 2016 | $3.59 | $3.64 | $3.50 | $3.51 | 464 700 |
| Jan 26, 2016 | $3.55 | $3.68 | $3.51 | $3.61 | 393 900 |
| Jan 25, 2016 | $3.64 | $3.79 | $3.49 | $3.52 | 482 900 |
| Jan 22, 2016 | $3.60 | $3.78 | $3.36 | $3.68 | 659 100 |
| Jan 21, 2016 | $3.44 | $3.57 | $3.35 | $3.51 | 527 900 |
| Jan 20, 2016 | $3.44 | $3.54 | $3.25 | $3.44 | 792 400 |
| Jan 19, 2016 | $3.67 | $3.70 | $3.45 | $3.48 | 645 600 |
| Jan 15, 2016 | $3.66 | $3.73 | $3.55 | $3.62 | 751 700 |
| Jan 14, 2016 | $3.71 | $3.84 | $3.65 | $3.76 | 521 200 |
| Jan 13, 2016 | $3.75 | $3.87 | $3.60 | $3.68 | 931 100 |
| Jan 12, 2016 | $3.89 | $3.93 | $3.66 | $3.72 | 525 900 |
| Jan 11, 2016 | $3.86 | $3.92 | $3.75 | $3.87 | 604 600 |
| Jan 08, 2016 | $4.02 | $4.28 | $3.81 | $3.82 | 816 100 |
| Jan 07, 2016 | $4.07 | $4.11 | $3.88 | $4.01 | 1 258 600 |
| Jan 06, 2016 | $4.16 | $4.19 | $4.10 | $4.14 | 411 400 |
| Jan 05, 2016 | $4.25 | $4.30 | $4.12 | $4.21 | 574 100 |
