NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.57
+0.260 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Friday, 10th May 2024 BV stock ended at $12.57. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $12.30 to a day high of $12.59. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $4.33 | $4.35 | $4.16 | $4.24 | 455 900 |
| Jul 06, 2016 | $4.25 | $4.33 | $4.20 | $4.30 | 1 560 300 |
| Jul 05, 2016 | $3.99 | $4.04 | $3.94 | $4.03 | 360 900 |
| Jul 01, 2016 | $3.97 | $4.08 | $3.88 | $4.00 | 588 000 |
| Jun 30, 2016 | $3.82 | $4.01 | $3.79 | $4.01 | 564 500 |
| Jun 29, 2016 | $3.73 | $3.87 | $3.63 | $3.84 | 487 600 |
| Jun 28, 2016 | $3.65 | $3.73 | $3.61 | $3.66 | 495 000 |
| Jun 27, 2016 | $3.48 | $3.66 | $3.46 | $3.61 | 882 400 |
| Jun 24, 2016 | $3.50 | $3.58 | $3.45 | $3.57 | 3 742 800 |
| Jun 23, 2016 | $3.65 | $3.80 | $3.62 | $3.71 | 432 100 |
| Jun 22, 2016 | $3.69 | $3.81 | $3.63 | $3.63 | 800 800 |
| Jun 21, 2016 | $3.78 | $3.84 | $3.68 | $3.82 | 594 000 |
| Jun 20, 2016 | $3.49 | $3.84 | $3.49 | $3.76 | 881 100 |
| Jun 17, 2016 | $3.49 | $3.62 | $3.40 | $3.48 | 7 956 500 |
| Jun 16, 2016 | $3.44 | $3.55 | $3.40 | $3.47 | 1 059 792 |
| Jun 15, 2016 | $3.54 | $3.69 | $3.42 | $3.45 | 1 306 209 |
| Jun 14, 2016 | $3.57 | $3.68 | $3.48 | $3.54 | 1 604 865 |
| Jun 13, 2016 | $3.82 | $3.84 | $3.58 | $3.59 | 1 873 047 |
| Jun 10, 2016 | $3.93 | $3.99 | $3.84 | $3.85 | 489 876 |
| Jun 09, 2016 | $3.97 | $4.00 | $3.93 | $3.96 | 280 695 |
| Jun 08, 2016 | $3.95 | $3.99 | $3.82 | $3.98 | 343 753 |
| Jun 07, 2016 | $3.91 | $3.97 | $3.82 | $3.94 | 536 980 |
| Jun 06, 2016 | $3.93 | $3.99 | $3.80 | $3.92 | 688 488 |
| Jun 03, 2016 | $4.00 | $4.19 | $3.86 | $3.93 | 1 659 076 |
| Jun 02, 2016 | $3.80 | $3.90 | $3.73 | $3.89 | 679 590 |
