NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.28
+0.0900 (+0.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Friday, 26th Apr 2024 BV stock ended at $11.28. This is 0.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $11.12 to a day high of $11.34. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $3.46 | $3.55 | $3.42 | $3.55 | 566 500 |
| Mar 04, 2016 | $3.50 | $3.56 | $3.45 | $3.47 | 540 100 |
| Mar 03, 2016 | $3.51 | $3.61 | $3.40 | $3.51 | 616 400 |
| Mar 02, 2016 | $3.25 | $3.69 | $3.25 | $3.53 | 1 651 400 |
| Mar 01, 2016 | $3.15 | $3.17 | $3.00 | $3.15 | 670 900 |
| Feb 29, 2016 | $3.06 | $3.20 | $3.06 | $3.14 | 351 400 |
| Feb 26, 2016 | $3.11 | $3.19 | $3.05 | $3.07 | 289 900 |
| Feb 25, 2016 | $3.05 | $3.10 | $2.99 | $3.08 | 409 800 |
| Feb 24, 2016 | $2.96 | $3.09 | $2.82 | $3.03 | 540 000 |
| Feb 23, 2016 | $2.97 | $3.05 | $2.95 | $3.00 | 473 900 |
| Feb 22, 2016 | $3.05 | $3.09 | $2.96 | $2.98 | 395 500 |
| Feb 19, 2016 | $2.96 | $3.02 | $2.94 | $3.01 | 465 700 |
| Feb 18, 2016 | $3.04 | $3.08 | $2.95 | $2.97 | 454 300 |
| Feb 17, 2016 | $3.04 | $3.11 | $3.02 | $3.04 | 799 100 |
| Feb 16, 2016 | $2.95 | $3.05 | $2.92 | $3.02 | 556 700 |
| Feb 12, 2016 | $2.97 | $3.05 | $2.82 | $2.93 | 705 600 |
| Feb 11, 2016 | $2.92 | $3.03 | $2.92 | $2.93 | 604 800 |
| Feb 10, 2016 | $3.00 | $3.10 | $2.97 | $2.98 | 759 100 |
| Feb 09, 2016 | $2.98 | $3.03 | $2.89 | $2.99 | 1 055 200 |
| Feb 08, 2016 | $3.41 | $3.41 | $2.88 | $2.97 | 1 123 500 |
| Feb 05, 2016 | $3.62 | $3.74 | $3.45 | $3.45 | 1 460 900 |
| Feb 04, 2016 | $3.54 | $3.72 | $3.50 | $3.63 | 433 400 |
| Feb 03, 2016 | $3.51 | $3.59 | $3.45 | $3.55 | 1 620 300 |
| Feb 02, 2016 | $3.64 | $3.64 | $3.45 | $3.49 | 689 300 |
| Feb 01, 2016 | $3.52 | $3.71 | $3.52 | $3.67 | 493 800 |
