NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.28
+0.0900 (+0.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Friday, 26th Apr 2024 BV stock ended at $11.28. This is 0.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $11.12 to a day high of $11.34. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.24 | $11.34 | $11.12 | $11.28 | 707 499 |
| Apr 25, 2024 | $11.22 | $11.29 | $11.01 | $11.19 | 655 515 |
| Apr 24, 2024 | $11.54 | $11.63 | $11.31 | $11.33 | 1 291 369 |
| Apr 23, 2024 | $11.22 | $11.53 | $11.22 | $11.52 | 509 190 |
| Apr 22, 2024 | $11.12 | $11.37 | $11.10 | $11.20 | 761 013 |
| Apr 19, 2024 | $10.79 | $11.06 | $10.76 | $11.06 | 503 607 |
| Apr 18, 2024 | $10.90 | $11.02 | $10.80 | $10.83 | 440 138 |
| Apr 17, 2024 | $11.20 | $11.26 | $10.69 | $10.82 | 844 742 |
| Apr 16, 2024 | $11.08 | $11.18 | $10.88 | $11.10 | 801 669 |
| Apr 15, 2024 | $11.42 | $11.51 | $11.18 | $11.24 | 1 251 658 |
| Apr 12, 2024 | $11.77 | $11.77 | $11.22 | $11.31 | 885 892 |
| Apr 11, 2024 | $11.62 | $11.80 | $11.49 | $11.77 | 1 328 511 |
| Apr 10, 2024 | $11.36 | $11.67 | $11.27 | $11.56 | 620 303 |
| Apr 09, 2024 | $11.88 | $11.93 | $11.49 | $11.61 | 825 866 |
| Apr 08, 2024 | $12.23 | $12.30 | $11.83 | $11.86 | 812 418 |
| Apr 05, 2024 | $11.63 | $12.21 | $11.58 | $12.17 | 972 689 |
| Apr 04, 2024 | $10.92 | $12.07 | $10.86 | $11.69 | 1 618 884 |
| Apr 03, 2024 | $11.91 | $12.35 | $11.90 | $12.18 | 730 421 |
| Apr 02, 2024 | $11.92 | $11.98 | $11.81 | $11.97 | 611 567 |
| Apr 01, 2024 | $11.93 | $12.07 | $11.63 | $12.05 | 712 151 |
| Mar 28, 2024 | $11.45 | $11.92 | $11.37 | $11.90 | 1 286 350 |
| Mar 27, 2024 | $11.35 | $11.44 | $11.33 | $11.40 | 365 546 |
| Mar 26, 2024 | $11.57 | $11.57 | $11.22 | $11.27 | 726 325 |
| Mar 25, 2024 | $11.43 | $11.62 | $11.42 | $11.50 | 1 049 384 |
| Mar 22, 2024 | $11.21 | $11.50 | $11.19 | $11.43 | 602 719 |
