NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.57
+0.260 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Friday, 10th May 2024 BV stock ended at $12.57. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $12.30 to a day high of $12.59. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $4.90 | $5.10 | $4.85 | $4.95 | 4 902 100 |
| Sep 15, 2016 | $4.80 | $4.92 | $4.77 | $4.89 | 551 100 |
| Sep 14, 2016 | $4.60 | $4.91 | $4.57 | $4.80 | 2 671 200 |
| Sep 13, 2016 | $4.58 | $4.65 | $4.54 | $4.59 | 334 700 |
| Sep 12, 2016 | $4.57 | $4.71 | $4.50 | $4.64 | 336 400 |
| Sep 09, 2016 | $4.76 | $4.76 | $4.52 | $4.55 | 620 900 |
| Sep 08, 2016 | $4.50 | $4.82 | $4.45 | $4.76 | 1 707 100 |
| Sep 07, 2016 | $4.17 | $4.35 | $4.16 | $4.32 | 593 100 |
| Sep 06, 2016 | $4.08 | $4.14 | $4.02 | $4.13 | 385 700 |
| Sep 02, 2016 | $4.08 | $4.11 | $4.01 | $4.05 | 722 500 |
| Sep 01, 2016 | $4.00 | $4.07 | $3.98 | $4.05 | 241 700 |
| Aug 31, 2016 | $4.01 | $4.05 | $3.96 | $4.00 | 499 800 |
| Aug 30, 2016 | $4.04 | $4.12 | $3.98 | $4.02 | 290 100 |
| Aug 29, 2016 | $4.07 | $4.08 | $4.02 | $4.06 | 165 300 |
| Aug 26, 2016 | $4.10 | $4.19 | $3.98 | $4.03 | 232 900 |
| Aug 25, 2016 | $4.05 | $4.12 | $4.03 | $4.11 | 169 800 |
| Aug 24, 2016 | $4.07 | $4.14 | $4.02 | $4.04 | 186 500 |
| Aug 23, 2016 | $4.10 | $4.22 | $4.07 | $4.09 | 262 200 |
| Aug 22, 2016 | $4.16 | $4.17 | $4.05 | $4.08 | 224 400 |
| Aug 19, 2016 | $4.10 | $4.19 | $4.02 | $4.18 | 405 600 |
| Aug 18, 2016 | $4.08 | $4.17 | $4.06 | $4.10 | 217 900 |
| Aug 17, 2016 | $4.13 | $4.14 | $4.05 | $4.06 | 150 400 |
| Aug 16, 2016 | $4.23 | $4.23 | $4.10 | $4.12 | 299 600 |
| Aug 15, 2016 | $4.18 | $4.28 | $4.12 | $4.23 | 204 000 |
| Aug 12, 2016 | $4.17 | $4.24 | $4.11 | $4.18 | 136 100 |
