NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.57
+0.260 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Friday, 10th May 2024 BV stock ended at $12.57. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $12.30 to a day high of $12.59. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $4.80 | $5.10 | $4.80 | $4.95 | 419 010 |
| Jan 03, 2017 | $4.90 | $4.95 | $4.75 | $4.90 | 488 466 |
| Dec 30, 2016 | $4.80 | $4.90 | $4.75 | $4.85 | 365 195 |
| Dec 29, 2016 | $4.75 | $4.85 | $4.70 | $4.85 | 407 115 |
| Dec 28, 2016 | $4.85 | $4.95 | $4.70 | $4.70 | 618 409 |
| Dec 27, 2016 | $4.95 | $5.05 | $4.80 | $4.85 | 409 771 |
| Dec 23, 2016 | $4.90 | $4.95 | $4.80 | $4.90 | 177 079 |
| Dec 22, 2016 | $5.05 | $5.07 | $4.90 | $4.95 | 502 772 |
| Dec 21, 2016 | $5.15 | $5.15 | $5.00 | $5.10 | 270 312 |
| Dec 20, 2016 | $5.05 | $5.15 | $4.95 | $5.15 | 552 588 |
| Dec 19, 2016 | $5.05 | $5.05 | $4.90 | $5.00 | 374 167 |
| Dec 16, 2016 | $4.85 | $5.05 | $4.80 | $5.00 | 624 114 |
| Dec 15, 2016 | $4.70 | $4.95 | $4.70 | $4.85 | 465 701 |
| Dec 14, 2016 | $4.85 | $4.90 | $4.60 | $4.70 | 299 646 |
| Dec 13, 2016 | $4.85 | $4.90 | $4.70 | $4.80 | 545 652 |
| Dec 12, 2016 | $4.95 | $4.98 | $4.75 | $4.80 | 581 273 |
| Dec 09, 2016 | $4.75 | $5.05 | $4.70 | $4.90 | 512 847 |
| Dec 08, 2016 | $4.80 | $4.90 | $4.65 | $4.75 | 932 073 |
| Dec 07, 2016 | $4.85 | $4.90 | $4.75 | $4.80 | 665 844 |
| Dec 06, 2016 | $4.80 | $4.85 | $4.65 | $4.80 | 610 080 |
| Dec 05, 2016 | $4.85 | $4.90 | $4.75 | $4.85 | 1 031 110 |
| Dec 02, 2016 | $4.70 | $4.85 | $4.65 | $4.80 | 602 455 |
| Dec 01, 2016 | $5.30 | $5.30 | $4.40 | $4.70 | 2 827 647 |
| Nov 30, 2016 | $5.10 | $5.30 | $4.80 | $5.30 | 1 412 091 |
| Nov 29, 2016 | $5.25 | $5.25 | $5.00 | $5.05 | 647 910 |
