NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.57
+0.260 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Friday, 10th May 2024 BV stock ended at $12.57. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $12.30 to a day high of $12.59. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $5.15 | $5.30 | $5.10 | $5.20 | 777 719 |
| Nov 25, 2016 | $5.15 | $5.28 | $5.00 | $5.10 | 234 802 |
| Nov 23, 2016 | $4.95 | $5.40 | $4.85 | $5.15 | 857 882 |
| Nov 22, 2016 | $5.00 | $5.10 | $4.95 | $4.95 | 381 898 |
| Nov 21, 2016 | $4.90 | $5.00 | $4.88 | $4.95 | 468 357 |
| Nov 18, 2016 | $4.85 | $4.90 | $4.80 | $4.90 | 544 790 |
| Nov 17, 2016 | $5.00 | $5.00 | $4.72 | $4.80 | 926 882 |
| Nov 16, 2016 | $4.75 | $4.85 | $4.65 | $4.85 | 268 463 |
| Nov 15, 2016 | $4.80 | $4.90 | $4.70 | $4.80 | 451 976 |
| Nov 14, 2016 | $4.95 | $4.99 | $4.62 | $4.80 | 577 986 |
| Nov 11, 2016 | $4.75 | $4.95 | $4.50 | $4.90 | 636 985 |
| Nov 10, 2016 | $4.75 | $5.05 | $4.70 | $4.75 | 659 560 |
| Nov 09, 2016 | $4.60 | $4.80 | $4.55 | $4.65 | 763 616 |
| Nov 08, 2016 | $4.75 | $4.78 | $4.60 | $4.65 | 542 769 |
| Nov 07, 2016 | $4.80 | $4.85 | $4.70 | $4.75 | 353 800 |
| Nov 04, 2016 | $4.80 | $4.88 | $4.60 | $4.70 | 662 900 |
| Nov 03, 2016 | $4.70 | $4.95 | $4.70 | $4.85 | 723 100 |
| Nov 02, 2016 | $4.90 | $4.90 | $4.60 | $4.70 | 669 100 |
| Nov 01, 2016 | $4.90 | $5.00 | $4.75 | $4.90 | 565 200 |
| Oct 31, 2016 | $5.05 | $5.10 | $4.90 | $4.90 | 419 600 |
| Oct 28, 2016 | $5.15 | $5.20 | $5.05 | $5.05 | 414 900 |
| Oct 27, 2016 | $5.30 | $5.33 | $5.10 | $5.15 | 661 700 |
| Oct 26, 2016 | $5.35 | $5.40 | $5.25 | $5.25 | 667 000 |
| Oct 25, 2016 | $5.55 | $5.55 | $5.30 | $5.40 | 592 400 |
| Oct 24, 2016 | $5.30 | $5.50 | $5.28 | $5.50 | 802 100 |
