NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.57
+0.260 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Friday, 10th May 2024 BV stock ended at $12.57. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $12.30 to a day high of $12.59. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $4.18 | $4.26 | $4.15 | $4.19 | 171 500 |
| Aug 10, 2016 | $4.23 | $4.23 | $4.13 | $4.17 | 177 000 |
| Aug 09, 2016 | $4.20 | $4.25 | $4.13 | $4.24 | 240 000 |
| Aug 08, 2016 | $4.01 | $4.19 | $4.01 | $4.18 | 369 500 |
| Aug 05, 2016 | $4.04 | $4.11 | $4.00 | $4.04 | 419 400 |
| Aug 04, 2016 | $4.03 | $4.09 | $3.96 | $4.04 | 319 600 |
| Aug 03, 2016 | $4.13 | $4.14 | $3.71 | $4.04 | 431 200 |
| Aug 02, 2016 | $4.15 | $4.18 | $3.86 | $4.14 | 496 500 |
| Aug 01, 2016 | $4.16 | $4.24 | $4.07 | $4.17 | 514 500 |
| Jul 29, 2016 | $4.17 | $4.26 | $4.07 | $4.15 | 645 300 |
| Jul 28, 2016 | $4.17 | $4.32 | $4.13 | $4.16 | 296 100 |
| Jul 27, 2016 | $4.18 | $4.32 | $4.15 | $4.18 | 461 700 |
| Jul 26, 2016 | $4.22 | $4.49 | $4.16 | $4.17 | 375 500 |
| Jul 25, 2016 | $4.24 | $4.29 | $4.12 | $4.21 | 470 400 |
| Jul 22, 2016 | $4.24 | $4.41 | $4.19 | $4.24 | 427 600 |
| Jul 21, 2016 | $4.26 | $4.32 | $4.16 | $4.26 | 601 900 |
| Jul 20, 2016 | $4.22 | $4.30 | $3.97 | $4.28 | 326 300 |
| Jul 19, 2016 | $4.29 | $4.37 | $4.20 | $4.22 | 280 700 |
| Jul 18, 2016 | $4.25 | $4.43 | $4.23 | $4.29 | 403 300 |
| Jul 15, 2016 | $4.32 | $4.44 | $4.19 | $4.27 | 394 600 |
| Jul 14, 2016 | $4.31 | $4.45 | $4.22 | $4.29 | 366 300 |
| Jul 13, 2016 | $4.39 | $4.45 | $4.26 | $4.29 | 644 000 |
| Jul 12, 2016 | $4.28 | $4.45 | $4.23 | $4.39 | 861 300 |
| Jul 11, 2016 | $4.23 | $4.39 | $4.20 | $4.23 | 936 400 |
| Jul 08, 2016 | $4.27 | $4.41 | $4.15 | $4.20 | 900 800 |
