NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.28
+0.0900 (+0.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Friday, 26th Apr 2024 BV stock ended at $11.28. This is 0.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $11.12 to a day high of $11.34. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $3.18 | $3.18 | $3.10 | $3.14 | 426 960 |
| Apr 11, 2016 | $3.11 | $3.16 | $3.06 | $3.10 | 325 203 |
| Apr 08, 2016 | $3.08 | $3.17 | $3.05 | $3.09 | 532 425 |
| Apr 07, 2016 | $3.14 | $3.20 | $3.05 | $3.06 | 397 618 |
| Apr 06, 2016 | $3.08 | $3.16 | $3.05 | $3.13 | 463 334 |
| Apr 05, 2016 | $3.07 | $3.15 | $3.03 | $3.08 | 274 215 |
| Apr 04, 2016 | $3.12 | $3.19 | $3.05 | $3.08 | 332 216 |
| Apr 01, 2016 | $3.11 | $3.16 | $3.08 | $3.14 | 346 638 |
| Mar 31, 2016 | $3.13 | $3.20 | $3.12 | $3.15 | 461 498 |
| Mar 30, 2016 | $3.16 | $3.17 | $3.06 | $3.12 | 188 591 |
| Mar 29, 2016 | $3.07 | $3.17 | $3.03 | $3.15 | 353 900 |
| Mar 28, 2016 | $3.09 | $3.13 | $3.04 | $3.07 | 289 800 |
| Mar 24, 2016 | $3.05 | $3.16 | $3.02 | $3.10 | 382 400 |
| Mar 23, 2016 | $3.12 | $3.15 | $3.04 | $3.06 | 437 700 |
| Mar 22, 2016 | $3.08 | $3.23 | $3.08 | $3.15 | 1 082 900 |
| Mar 21, 2016 | $3.33 | $3.42 | $3.29 | $3.31 | 310 000 |
| Mar 18, 2016 | $3.50 | $3.50 | $3.30 | $3.33 | 1 572 500 |
| Mar 17, 2016 | $3.31 | $3.51 | $3.31 | $3.47 | 488 400 |
| Mar 16, 2016 | $3.29 | $3.35 | $3.29 | $3.33 | 263 400 |
| Mar 15, 2016 | $3.51 | $3.54 | $3.30 | $3.32 | 261 300 |
| Mar 14, 2016 | $3.44 | $3.57 | $3.40 | $3.51 | 397 200 |
| Mar 11, 2016 | $3.44 | $3.46 | $3.34 | $3.46 | 387 900 |
| Mar 10, 2016 | $3.43 | $3.43 | $3.23 | $3.31 | 389 500 |
| Mar 09, 2016 | $3.39 | $3.44 | $3.37 | $3.40 | 488 400 |
| Mar 08, 2016 | $3.55 | $3.56 | $3.37 | $3.38 | 439 000 |
