NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$12.57
+0.260 (+2.11%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.91 | Friday, 10th May 2024 BV stock ended at $12.57. This is 2.11% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.36% from a day low at $12.30 to a day high of $12.59. |
| 90 days | $8.12 | $12.91 | |
| 52 weeks | $6.27 | $12.91 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $3.74 | $3.81 | $3.73 | $3.81 | 605 877 |
| May 31, 2016 | $3.66 | $3.73 | $3.58 | $3.72 | 538 930 |
| May 27, 2016 | $3.67 | $3.67 | $3.43 | $3.66 | 407 520 |
| May 26, 2016 | $3.69 | $3.72 | $3.60 | $3.65 | 128 734 |
| May 25, 2016 | $3.71 | $3.74 | $3.61 | $3.69 | 346 895 |
| May 24, 2016 | $3.56 | $3.70 | $3.56 | $3.68 | 272 705 |
| May 23, 2016 | $3.54 | $3.59 | $3.47 | $3.55 | 250 223 |
| May 20, 2016 | $3.43 | $3.60 | $3.40 | $3.55 | 412 285 |
| May 19, 2016 | $3.40 | $3.45 | $3.36 | $3.40 | 332 327 |
| May 18, 2016 | $3.40 | $3.45 | $3.38 | $3.42 | 223 818 |
| May 17, 2016 | $3.42 | $3.51 | $3.39 | $3.41 | 502 434 |
| May 16, 2016 | $3.36 | $3.44 | $3.33 | $3.43 | 433 755 |
| May 13, 2016 | $3.40 | $3.43 | $3.37 | $3.38 | 330 396 |
| May 12, 2016 | $3.40 | $3.47 | $3.33 | $3.41 | 233 985 |
| May 11, 2016 | $3.41 | $3.43 | $3.39 | $3.40 | 174 228 |
| May 10, 2016 | $3.41 | $3.49 | $3.36 | $3.42 | 303 612 |
| May 09, 2016 | $3.38 | $3.41 | $3.35 | $3.39 | 349 816 |
| May 06, 2016 | $3.31 | $3.41 | $3.30 | $3.41 | 269 103 |
| May 05, 2016 | $3.38 | $3.39 | $3.31 | $3.34 | 297 677 |
| May 04, 2016 | $3.40 | $3.43 | $3.34 | $3.36 | 269 726 |
| May 03, 2016 | $3.37 | $3.43 | $3.35 | $3.40 | 353 141 |
| May 02, 2016 | $3.38 | $3.46 | $3.30 | $3.38 | 255 491 |
| Apr 29, 2016 | $3.36 | $3.49 | $3.32 | $3.35 | 215 925 |
| Apr 28, 2016 | $3.45 | $3.51 | $3.38 | $3.38 | 211 032 |
| Apr 27, 2016 | $3.44 | $3.46 | $3.38 | $3.44 | 217 814 |
