NYSE:BV
BrightView Holdings Inc. Stock Price (Quote)
$11.28
+0.0900 (+0.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $12.35 | Friday, 26th Apr 2024 BV stock ended at $11.28. This is 0.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.98% from a day low at $11.12 to a day high of $11.34. |
| 90 days | $8.12 | $12.35 | |
| 52 weeks | $5.16 | $12.35 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $5.34 | $5.55 | $5.34 | $5.53 | 216 806 |
| Apr 27, 2023 | $5.20 | $5.37 | $5.19 | $5.35 | 229 074 |
| Apr 26, 2023 | $5.21 | $5.30 | $5.16 | $5.17 | 216 849 |
| Apr 25, 2023 | $5.33 | $5.36 | $5.24 | $5.27 | 206 670 |
| Apr 24, 2023 | $5.30 | $5.45 | $5.30 | $5.39 | 206 186 |
| Apr 21, 2023 | $5.21 | $5.32 | $5.17 | $5.30 | 331 586 |
| Apr 20, 2023 | $5.28 | $5.33 | $5.18 | $5.21 | 227 003 |
| Apr 19, 2023 | $5.33 | $5.40 | $5.28 | $5.34 | 179 280 |
| Apr 18, 2023 | $5.46 | $5.50 | $5.37 | $5.41 | 212 108 |
| Apr 17, 2023 | $5.40 | $5.49 | $5.33 | $5.43 | 203 584 |
| Apr 14, 2023 | $5.51 | $5.61 | $5.34 | $5.39 | 242 276 |
| Apr 13, 2023 | $5.48 | $5.53 | $5.35 | $5.50 | 296 145 |
| Apr 12, 2023 | $5.74 | $5.82 | $5.42 | $5.44 | 334 049 |
| Apr 11, 2023 | $5.51 | $5.83 | $5.51 | $5.71 | 361 229 |
| Apr 10, 2023 | $5.28 | $5.62 | $5.26 | $5.49 | 1 401 231 |
| Apr 06, 2023 | $5.25 | $5.33 | $5.17 | $5.31 | 272 580 |
| Apr 05, 2023 | $5.33 | $5.33 | $5.17 | $5.24 | 231 836 |
| Apr 04, 2023 | $5.60 | $5.61 | $5.30 | $5.37 | 270 159 |
| Apr 03, 2023 | $5.62 | $5.67 | $5.46 | $5.57 | 285 143 |
| Mar 31, 2023 | $5.43 | $5.63 | $5.34 | $5.62 | 398 158 |
| Mar 30, 2023 | $5.34 | $5.49 | $5.31 | $5.39 | 183 880 |
| Mar 29, 2023 | $5.33 | $5.38 | $5.19 | $5.28 | 406 374 |
| Mar 28, 2023 | $5.54 | $5.57 | $5.24 | $5.27 | 268 136 |
| Mar 27, 2023 | $5.69 | $5.71 | $5.56 | $5.57 | 318 122 |
| Mar 24, 2023 | $5.60 | $5.71 | $5.58 | $5.61 | 247 584 |
