A$0.390
+0.0200 (+5.41%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.310 | A$0.445 | Tuesday, 11th Aug 2026 BVR.AX stock ended at A$0.390. This is 5.41% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 7.40% from a day low at A$0.365 to a day high of A$0.392. |
| 90 days | A$0.310 | A$0.600 | |
| 52 weeks | A$0.250 | A$0.99 |
Historical Bellavista Resources Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | A$0.370 | A$0.392 | A$0.365 | A$0.390 | 1 329 808 |
| Aug 10, 2026 | A$0.385 | A$0.402 | A$0.370 | A$0.370 | 1 540 814 |
| Aug 07, 2026 | A$0.405 | A$0.405 | A$0.385 | A$0.385 | 644 354 |
| Aug 06, 2026 | A$0.410 | A$0.445 | A$0.400 | A$0.405 | 1 973 275 |
| Aug 05, 2026 | A$0.385 | A$0.405 | A$0.385 | A$0.390 | 906 680 |
| Aug 04, 2026 | A$0.370 | A$0.400 | A$0.365 | A$0.380 | 846 397 |
| Aug 03, 2026 | A$0.360 | A$0.380 | A$0.360 | A$0.370 | 156 858 |
| Jul 31, 2026 | A$0.360 | A$0.385 | A$0.345 | A$0.355 | 587 320 |
| Jul 30, 2026 | A$0.355 | A$0.385 | A$0.340 | A$0.350 | 894 144 |
| Jul 29, 2026 | A$0.340 | A$0.345 | A$0.325 | A$0.340 | 582 521 |
| Jul 28, 2026 | A$0.355 | A$0.355 | A$0.330 | A$0.330 | 792 460 |
| Jul 27, 2026 | A$0.335 | A$0.360 | A$0.325 | A$0.350 | 432 781 |
| Jul 24, 2026 | A$0.330 | A$0.345 | A$0.320 | A$0.330 | 470 879 |
| Jul 23, 2026 | A$0.355 | A$0.355 | A$0.340 | A$0.350 | 184 103 |
| Jul 22, 2026 | A$0.335 | A$0.355 | A$0.320 | A$0.320 | 298 966 |
| Jul 21, 2026 | A$0.310 | A$0.330 | A$0.310 | A$0.325 | 416 439 |
| Jul 20, 2026 | A$0.325 | A$0.330 | A$0.310 | A$0.315 | 295 275 |
| Jul 17, 2026 | A$0.365 | A$0.367 | A$0.325 | A$0.335 | 724 036 |
| Jul 16, 2026 | A$0.375 | A$0.375 | A$0.360 | A$0.365 | 161 481 |
| Jul 15, 2026 | A$0.370 | A$0.395 | A$0.370 | A$0.375 | 324 786 |
| Jul 14, 2026 | A$0.380 | A$0.385 | A$0.350 | A$0.370 | 722 859 |
| Jul 13, 2026 | A$0.405 | A$0.415 | A$0.385 | A$0.385 | 377 124 |
| Jul 10, 2026 | A$0.390 | A$0.415 | A$0.380 | A$0.400 | 528 942 |
| Jul 09, 2026 | A$0.370 | A$0.372 | A$0.360 | A$0.370 | 865 728 |
| Jul 08, 2026 | A$0.380 | A$0.400 | A$0.360 | A$0.385 | 684 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BVR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BVR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BVR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BVR