NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2019 | $6.20 | $7.00 | $6.20 | $6.93 | 70 481 |
| Dec 11, 2019 | $6.20 | $6.20 | $6.07 | $6.12 | 9 598 |
| Dec 10, 2019 | $5.90 | $6.25 | $5.90 | $6.20 | 51 961 |
| Dec 09, 2019 | $5.75 | $5.90 | $5.73 | $5.90 | 4 559 |
| Dec 06, 2019 | $5.62 | $5.89 | $5.62 | $5.77 | 5 084 |
| Dec 05, 2019 | $5.80 | $5.80 | $5.68 | $5.68 | 783 |
| Dec 04, 2019 | $5.70 | $5.83 | $5.70 | $5.70 | 7 147 |
| Dec 03, 2019 | $5.61 | $5.89 | $5.61 | $5.89 | 1 156 |
| Dec 02, 2019 | $5.64 | $5.90 | $5.64 | $5.71 | 13 806 |
| Nov 29, 2019 | $5.61 | $5.80 | $5.61 | $5.78 | 5 606 |
| Nov 27, 2019 | $5.61 | $5.71 | $5.61 | $5.70 | 7 597 |
| Nov 26, 2019 | $5.69 | $5.69 | $5.61 | $5.61 | 1 527 |
| Nov 25, 2019 | $5.73 | $5.73 | $5.68 | $5.69 | 6 974 |
| Nov 22, 2019 | $5.70 | $5.79 | $5.70 | $5.79 | 1 706 |
| Nov 21, 2019 | $5.72 | $5.72 | $5.60 | $5.60 | 2 814 |
| Nov 20, 2019 | $5.72 | $5.84 | $5.63 | $5.64 | 4 384 |
| Nov 19, 2019 | $5.79 | $5.79 | $5.63 | $5.67 | 1 430 |
| Nov 18, 2019 | $5.85 | $5.85 | $5.67 | $5.67 | 1 803 |
| Nov 15, 2019 | $5.98 | $5.98 | $5.79 | $5.81 | 7 691 |
| Nov 14, 2019 | $5.94 | $5.95 | $5.77 | $5.77 | 6 801 |
| Nov 13, 2019 | $5.93 | $5.93 | $5.80 | $5.84 | 8 115 |
| Nov 12, 2019 | $5.99 | $5.99 | $5.77 | $5.77 | 3 317 |
| Nov 11, 2019 | $5.86 | $6.05 | $5.84 | $5.99 | 12 887 |
| Nov 08, 2019 | $5.65 | $5.66 | $5.65 | $5.65 | 442 |
| Nov 07, 2019 | $5.60 | $5.72 | $5.60 | $5.64 | 9 126 |
