GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

BiondVax Pharmaceuticals Ltd. Stock Price (Quote) NASDAQ:BVXV

$3.14 ( -2.48% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $2.75 $3.35 Tuesday, 15th Jun 2021 BVXV stock ended at $3.14. This is 2.48% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 5.81% from a day low at $3.10 to a day high of $3.28.
90 days $2.54 $4.45
52 weeks $2.35 $62.00

Historical BiondVax Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2021-06-15 $3.20 $3.28 $3.10 $3.14 66 243
2021-06-14 $3.26 $3.26 $3.15 $3.22 61 181
2021-06-11 $3.10 $3.24 $3.08 $3.20 139 488
2021-06-10 $3.05 $3.14 $3.00 $3.06 85 823
2021-06-09 $3.09 $3.15 $3.00 $3.00 110 635
2021-06-08 $3.09 $3.10 $2.99 $3.09 65 849
2021-06-07 $3.09 $3.13 $2.95 $3.00 136 806
2021-06-04 $3.08 $3.13 $3.03 $3.09 28 460
2021-06-03 $3.22 $3.22 $2.91 $3.02 218 289
2021-06-02 $3.18 $3.35 $3.14 $3.23 134 907
2021-06-01 $3.05 $3.16 $3.02 $3.09 69 053
2021-05-28 $3.18 $3.29 $3.01 $3.03 74 385
2021-05-27 $2.93 $3.20 $2.93 $3.16 198 866
2021-05-26 $2.77 $2.97 $2.77 $2.87 54 273
2021-05-25 $2.83 $2.93 $2.77 $2.81 55 286
2021-05-24 $2.87 $2.89 $2.75 $2.83 64 030
2021-05-21 $2.93 $3.02 $2.88 $2.88 51 351
2021-05-20 $3.00 $3.03 $2.90 $2.93 38 815
2021-05-19 $2.88 $3.08 $2.88 $3.00 67 186
2021-05-18 $2.86 $3.05 $2.82 $2.95 66 106
2021-05-17 $2.78 $2.95 $2.78 $2.85 41 629
2021-05-14 $2.62 $2.87 $2.61 $2.83 113 862
2021-05-13 $2.74 $2.80 $2.54 $2.60 129 830
2021-05-12 $2.76 $2.82 $2.71 $2.73 42 624
2021-05-11 $2.73 $2.87 $2.65 $2.83 85 391
2021-05-10 $2.86 $3.06 $2.76 $2.77 184 876
2021-05-07 $2.85 $3.00 $2.82 $2.86 74 266
2021-05-06 $3.00 $3.00 $2.77 $2.80 140 530
2021-05-05 $3.04 $3.12 $2.90 $2.96 111 438
2021-05-04 $3.15 $3.15 $3.00 $3.02 86 995
2021-05-03 $3.25 $3.25 $3.10 $3.18 32 408
2021-04-30 $3.21 $3.26 $3.15 $3.20 42 405
2021-04-29 $3.33 $3.40 $3.21 $3.21 82 112
2021-04-28 $3.30 $3.40 $3.22 $3.33 35 251
2021-04-27 $3.40 $3.48 $3.23 $3.30 190 235
2021-04-26 $3.34 $3.45 $3.34 $3.42 57 237
2021-04-23 $3.16 $3.37 $3.16 $3.37 111 251
2021-04-22 $3.05 $3.18 $3.02 $3.13 159 986
2021-04-21 $2.85 $3.10 $2.76 $3.00 110 642
2021-04-20 $3.08 $3.08 $2.90 $2.93 179 771
2021-04-19 $3.13 $3.15 $3.01 $3.08 96 988
2021-04-16 $3.01 $3.18 $3.00 $3.09 100 860
2021-04-15 $3.40 $3.47 $3.00 $3.02 284 243
2021-04-14 $3.52 $3.65 $3.41 $3.41 288 925
2021-04-13 $3.52 $3.64 $3.42 $3.50 420 329
2021-04-12 $3.62 $3.66 $3.39 $3.53 306 029
2021-04-09 $3.68 $3.94 $3.66 $3.69 252 850
2021-04-08 $3.70 $3.80 $3.61 $3.61 282 763
2021-04-07 $3.86 $3.91 $3.64 $3.75 286 478
2021-04-06 $3.67 $4.00 $3.67 $3.84 130 366

About BiondVax Pharmaceuticals Ltd.

Biondvax Pharmaceuticals Ltd., a clinical stage biopharmaceutical company, focuses on developing and commercializing immunomodulation therapies for infectious diseases primarily in Israel. The company offers M-001, a synthetic peptide-based protein, which is in Phase 2 clinical development stage targeting seasonal and pandemic strains of the influenza virus. Biondvax Pharmaceuticals Ltd. was founded in 2003 and is based in Ness Ziona, Israel.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT