$2.61 (-5.09%)

Volume: 47.486k

Closed: Jan 27, 2023

Hollow Logo Score: -2.541
BiondVax Pharmaceuticals Ltd. Stock
$2.61 (-5.09%)

Volume: 47.486k

Closed: Jan 27, 2023

Score Hollow Logo -2.541
NASDAQ:BVXV

BiondVax Pharmaceuticals Ltd. Stock Price (Quote)

$2.61 ( -5.09% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $2.37 $3.60 Friday, 27th Jan 2023 BVXV stock ended at $2.61. This is 5.09% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.77% from a day low at $2.60 to a day high of $2.75.
90 days $0.727 $11.49
52 weeks $0.534 $11.49

Historical BiondVax Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2023-01-27 $2.69 $2.75 $2.60 $2.61 47 486
2023-01-26 $2.63 $2.84 $2.56 $2.75 171 924
2023-01-25 $2.61 $2.69 $2.60 $2.65 67 497
2023-01-24 $2.73 $2.80 $2.60 $2.68 197 645
2023-01-23 $2.97 $3.00 $2.66 $2.77 712 301
2023-01-20 $2.74 $2.86 $2.69 $2.75 84 732
2023-01-19 $2.91 $2.94 $2.69 $2.79 77 700
2023-01-18 $3.04 $3.09 $2.66 $2.75 227 237
2023-01-17 $2.88 $3.06 $2.82 $3.06 433 630
2023-01-13 $2.60 $2.93 $2.42 $2.82 287 678
2023-01-12 $2.64 $2.64 $2.37 $2.62 170 461
2023-01-11 $2.76 $2.90 $2.65 $2.70 153 000
2023-01-10 $2.66 $2.88 $2.52 $2.77 291 213
2023-01-09 $3.00 $3.10 $2.54 $2.69 752 200
2023-01-06 $3.51 $3.60 $2.85 $3.00 4 700 300
2023-01-05 $2.92 $3.17 $2.92 $3.16 20 288
2023-01-04 $3.00 $3.22 $2.90 $2.98 46 430
2023-01-03 $3.25 $3.32 $2.80 $3.01 208 443
2022-12-30 $3.09 $3.14 $2.83 $2.96 31 136
2022-12-29 $2.84 $3.13 $2.84 $3.10 14 665
2022-12-28 $3.06 $3.15 $2.83 $2.94 26 573
2022-12-27 $3.24 $3.24 $3.04 $3.06 26 518
2022-12-23 $3.30 $3.30 $3.08 $3.26 14 924
2022-12-22 $3.24 $3.30 $3.12 $3.23 17 534
2022-12-21 $3.25 $3.37 $3.10 $3.24 23 773
2022-12-20 $3.44 $3.44 $3.09 $3.26 17 493
2022-12-19 $3.60 $3.73 $3.30 $3.44 55 950
2022-12-16 $4.65 $4.65 $3.52 $3.60 270 398
2022-12-15 $11.49 $11.49 $7.95 $8.70 36 266
2022-12-14 $10.31 $11.04 $10.31 $10.80 9 064
2022-12-13 $10.70 $11.04 $10.20 $10.31 9 436
2022-12-12 $10.90 $11.00 $10.22 $10.75 8 415
2022-12-09 $10.47 $10.98 $10.16 $10.96 8 598
2022-12-08 $9.80 $10.85 $9.80 $10.19 30 572
2022-12-07 $9.68 $10.00 $9.67 $9.87 17 721
2022-12-06 $9.68 $9.94 $9.67 $9.81 4 537
2022-12-05 $9.85 $9.92 $9.61 $9.92 7 225
2022-12-02 $9.65 $9.89 $9.31 $9.80 8 470
2022-12-01 $9.47 $9.90 $9.02 $9.76 25 185
2022-11-30 $10.02 $10.02 $8.77 $9.76 13 679
2022-11-29 $8.81 $9.99 $8.62 $9.55 20 487
2022-11-28 $7.65 $8.97 $7.65 $8.90 32 244
2022-11-25 $8.97 $9.29 $7.61 $7.74 31 290
2022-11-23 $9.12 $9.90 $9.12 $9.31 7 585
2022-11-22 $8.60 $9.30 $8.60 $9.22 4 734
2022-11-21 $0.87 $0.89 $0.86 $0.87 9 632
2022-11-18 $0.89 $0.95 $0.85 $0.87 35 234
2022-11-17 $0.88 $0.89 $0.85 $0.88 40 449
2022-11-16 $0.92 $0.96 $0.85 $0.88 51 340
2022-11-15 $0.88 $0.98 $0.88 $0.96 26 228

Hot Stocks To Watch:

About BiondVax Pharmaceuticals Ltd.

BiondVax Pharmaceuticals Ltd BiondVax Pharmaceuticals Ltd., a development stage biopharmaceutical company, focuses on developing, manufacturing, and commercializing products for the prevention and treatment of infectious diseases and other illnesses in Israel. The company has licensing and collaboration agreement with Max Planck Society and University Medical Center Göttingen for the development and commercialization of COVID-19 nanosized antibody (NanoAb); and development ... BVXV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT