NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
90 days | $1.31 | $1.36 | |
52 weeks | $1.25 | $11.49 |
Historical BiondVax Pharmaceuticals Ltd. prices
Date | Open | High | Low | Close | Volume |
2023-12-05 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-12-04 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-12-01 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-29 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-28 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-24 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-22 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-21 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-20 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-17 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-16 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-15 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-14 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-13 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-10 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-09 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-08 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-07 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-06 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-02 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-11-01 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2023-10-31 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |