Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BiondVax Pharmaceuticals Ltd. Stock Price (Quote) NASDAQ:BVXV
$2.18 ( -4.39% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.01 | $2.46 | Friday, 22nd Oct 2021 BVXV stock ended at $2.18. This is 4.39% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.14% from a day low at $2.10 to a day high of $2.25. |
| 90 days | $2.01 | $4.19 | |
| 52 weeks | $2.01 | $8.29 |
Historical BiondVax Pharmaceuticals Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $2.25 | $2.25 | $2.10 | $2.18 | 80 540 |
| 2021-10-21 | $2.40 | $2.46 | $2.22 | $2.28 | 79 061 |
| 2021-10-20 | $2.40 | $2.42 | $2.36 | $2.39 | 64 771 |
| 2021-10-19 | $2.42 | $2.45 | $2.38 | $2.40 | 167 063 |
| 2021-10-18 | $2.25 | $2.40 | $2.25 | $2.32 | 110 843 |
| 2021-10-15 | $2.21 | $2.26 | $2.12 | $2.21 | 47 228 |
| 2021-10-14 | $2.16 | $2.21 | $2.12 | $2.19 | 52 323 |
| 2021-10-13 | $2.14 | $2.23 | $2.09 | $2.19 | 63 364 |
| 2021-10-12 | $2.05 | $2.15 | $2.03 | $2.15 | 41 619 |
| 2021-10-11 | $2.07 | $2.11 | $2.01 | $2.11 | 78 883 |
| 2021-10-08 | $2.10 | $2.15 | $2.06 | $2.07 | 34 588 |
| 2021-10-07 | $2.05 | $2.16 | $2.05 | $2.12 | 52 529 |
| 2021-10-06 | $2.11 | $2.14 | $2.03 | $2.07 | 103 129 |
| 2021-10-05 | $2.18 | $2.22 | $2.12 | $2.17 | 61 044 |
| 2021-10-04 | $2.16 | $2.19 | $2.10 | $2.18 | 126 576 |
| 2021-10-01 | $2.21 | $2.21 | $2.13 | $2.18 | 55 552 |
| 2021-09-30 | $2.16 | $2.21 | $2.15 | $2.20 | 35 341 |
| 2021-09-29 | $2.24 | $2.24 | $2.12 | $2.15 | 80 972 |
| 2021-09-28 | $2.27 | $2.30 | $2.21 | $2.21 | 76 034 |
| 2021-09-27 | $2.24 | $2.34 | $2.20 | $2.31 | 134 948 |
| 2021-09-24 | $2.35 | $2.36 | $2.20 | $2.24 | 87 209 |
| 2021-09-23 | $2.35 | $2.43 | $2.30 | $2.36 | 67 254 |
| 2021-09-22 | $2.27 | $2.40 | $2.27 | $2.37 | 41 308 |
| 2021-09-21 | $2.32 | $2.33 | $2.23 | $2.29 | 26 357 |
| 2021-09-20 | $2.28 | $2.37 | $2.20 | $2.25 | 169 824 |
| 2021-09-17 | $2.30 | $2.44 | $2.26 | $2.43 | 96 000 |
| 2021-09-16 | $2.28 | $2.35 | $2.21 | $2.32 | 28 939 |
| 2021-09-15 | $2.28 | $2.35 | $2.23 | $2.29 | 54 769 |
| 2021-09-14 | $2.38 | $2.39 | $2.27 | $2.27 | 54 571 |
| 2021-09-13 | $2.35 | $2.43 | $2.35 | $2.37 | 83 819 |
| 2021-09-10 | $2.37 | $2.40 | $2.31 | $2.37 | 43 571 |
| 2021-09-09 | $2.42 | $2.45 | $2.31 | $2.36 | 71 314 |
| 2021-09-08 | $2.42 | $2.49 | $2.32 | $2.41 | 413 839 |
| 2021-09-07 | $2.46 | $2.52 | $2.43 | $2.46 | 65 135 |
| 2021-09-03 | $2.48 | $2.55 | $2.43 | $2.46 | 92 789 |
| 2021-09-02 | $2.57 | $2.64 | $2.45 | $2.50 | 120 571 |
| 2021-09-01 | $2.65 | $2.71 | $2.54 | $2.59 | 160 675 |
| 2021-08-31 | $2.48 | $2.80 | $2.46 | $2.69 | 330 889 |
| 2021-08-30 | $2.42 | $2.52 | $2.40 | $2.48 | 47 849 |
| 2021-08-27 | $2.41 | $2.52 | $2.40 | $2.44 | 81 121 |
| 2021-08-26 | $2.40 | $2.47 | $2.36 | $2.43 | 79 842 |
| 2021-08-25 | $2.38 | $2.47 | $2.35 | $2.37 | 142 069 |
| 2021-08-24 | $2.27 | $2.38 | $2.27 | $2.35 | 150 740 |
| 2021-08-23 | $2.26 | $2.32 | $2.19 | $2.26 | 110 928 |
| 2021-08-20 | $2.18 | $2.35 | $2.10 | $2.15 | 277 238 |
| 2021-08-19 | $2.16 | $2.38 | $2.12 | $2.21 | 197 132 |
| 2021-08-18 | $2.17 | $2.30 | $2.11 | $2.26 | 227 082 |
| 2021-08-17 | $2.25 | $2.30 | $2.15 | $2.20 | 313 025 |
| 2021-08-16 | $2.27 | $2.44 | $2.26 | $2.30 | 438 174 |
| 2021-08-13 | $2.68 | $2.68 | $2.28 | $2.30 | 734 463 |
Biondvax Pharmaceuticals Ltd., a clinical stage biopharmaceutical company, focuses on developing and commercializing immunomodulation therapies for infectious diseases primarily in Israel. The company offers M-001, a synthetic peptide-based protein, which is in Phase 2 clinical development stage targeting seasonal and pandemic strains of the influenza virus. Biondvax Pharmaceuticals Ltd. was founded in 2003 and is based in Ness Ziona, Israel.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
