14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

BiondVax Pharmaceuticals Ltd. Stock Forecast

NASDAQ:BVXV BUY SELL

$1.30 (0.78%)

Volume: 26.184k

Closed: May 20, 2022

Hollow Logo Score: -0.367

BiondVax Pharmaceuticals Ltd. Stock Forecast

BUY SELL NASDAQ:BVXV
$1.30 (0.78%)

Volume: 26.184k

Closed: May 20, 2022

Score Hollow Logo -0.367

BiondVax Pharmaceuticals Ltd. Stock Price (Quote) NASDAQ:BVXV

$1.30 ( 0.78% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $1.16 $1.76 Friday, 20th May 2022 BVXV stock ended at $1.30. This is 0.78% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.29% from a day low at $1.25 to a day high of $1.32.
90 days $1.00 $2.29
52 weeks $1.00 $4.19

Historical BiondVax Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2022-05-20 $1.30 $1.32 $1.25 $1.30 26 184
2022-05-19 $1.31 $1.39 $1.25 $1.29 25 399
2022-05-18 $1.40 $1.41 $1.33 $1.35 15 388
2022-05-17 $1.36 $1.39 $1.29 $1.39 15 048
2022-05-16 $1.31 $1.37 $1.29 $1.32 27 940
2022-05-13 $1.23 $1.34 $1.20 $1.31 33 975
2022-05-12 $1.17 $1.28 $1.16 $1.20 54 130
2022-05-11 $1.41 $1.46 $1.18 $1.21 88 398
2022-05-10 $1.30 $1.56 $1.28 $1.31 43 320
2022-05-09 $1.32 $1.38 $1.26 $1.29 122 732
2022-05-06 $1.45 $1.54 $1.32 $1.40 110 856
2022-05-05 $1.57 $1.60 $1.45 $1.45 91 649
2022-05-04 $1.63 $1.70 $1.54 $1.60 135 736
2022-05-03 $1.38 $1.76 $1.38 $1.65 374 154
2022-05-02 $1.27 $1.45 $1.25 $1.40 289 680
2022-04-29 $1.30 $1.35 $1.28 $1.29 31 196
2022-04-28 $1.28 $1.33 $1.24 $1.30 63 576
2022-04-27 $1.26 $1.33 $1.26 $1.27 47 142
2022-04-26 $1.29 $1.38 $1.29 $1.29 44 053
2022-04-25 $1.27 $1.36 $1.26 $1.35 43 066
2022-04-22 $1.34 $1.39 $1.31 $1.32 75 700
2022-04-21 $1.48 $1.51 $1.34 $1.35 141 100
2022-04-20 $1.49 $1.57 $1.45 $1.49 88 300
2022-04-19 $1.55 $1.59 $1.50 $1.52 168 000
2022-04-18 $1.61 $1.64 $1.56 $1.61 49 100
2022-04-14 $1.59 $1.62 $1.57 $1.59 73 021
2022-04-13 $1.62 $1.63 $1.55 $1.62 58 315
2022-04-12 $1.70 $1.75 $1.57 $1.57 172 445
2022-04-11 $1.75 $1.75 $1.65 $1.69 116 836
2022-04-08 $1.71 $1.77 $1.68 $1.68 62 000
2022-04-07 $1.87 $1.87 $1.70 $1.71 153 100
2022-04-06 $1.89 $1.90 $1.77 $1.86 138 100
2022-04-05 $1.95 $1.97 $1.80 $1.88 502 100
2022-04-04 $1.70 $1.90 $1.64 $1.85 510 700
2022-04-01 $1.66 $1.73 $1.63 $1.68 120 825
2022-03-31 $1.70 $1.79 $1.62 $1.65 325 930
2022-03-30 $1.84 $1.85 $1.71 $1.74 576 379
2022-03-29 $1.69 $1.86 $1.69 $1.83 873 500
2022-03-28 $1.69 $1.78 $1.62 $1.76 1 208 300
2022-03-25 $1.60 $1.80 $1.58 $1.78 2 847 000
2022-03-24 $2.18 $2.29 $1.68 $1.74 61 748 200
2022-03-23 $1.32 $1.40 $1.30 $1.37 161 100
2022-03-22 $1.32 $1.33 $1.25 $1.31 72 157
2022-03-21 $1.28 $1.28 $1.23 $1.24 51 982
2022-03-18 $1.25 $1.32 $1.24 $1.30 65 334
2022-03-17 $1.25 $1.26 $1.23 $1.25 50 600
2022-03-16 $1.18 $1.26 $1.17 $1.25 108 900
2022-03-15 $1.19 $1.20 $1.18 $1.19 50 500
2022-03-14 $1.23 $1.23 $1.16 $1.23 109 300
2022-03-11 $1.25 $1.29 $1.18 $1.21 24 600

About BiondVax Pharmaceuticals Ltd.

BiondVax Pharmaceuticals Ltd Biondvax Pharmaceuticals Ltd., a clinical stage biopharmaceutical company, focuses on developing and commercializing immunomodulation therapies for infectious diseases primarily in Israel. The company offers M-001, a synthetic peptide-based protein, which is in Phase 2 clinical development stage targeting seasonal and pandemic strains of the influenza virus. Biondvax Pharmaceuticals Ltd. was founded in 2003 and is based in Ness Ziona, Israel.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT