NASDAQ:BVXV
$2.61
(
-5.09%
)
Friday, 27th Jan 2023
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $3.60 | Friday, 27th Jan 2023 BVXV stock ended at $2.61. This is 5.09% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.77% from a day low at $2.60 to a day high of $2.75. |
| 90 days | $0.727 | $11.49 | |
| 52 weeks | $0.534 | $11.49 |
Historical BiondVax Pharmaceuticals Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $2.69 | $2.75 | $2.60 | $2.61 | 47 486 |
| 2023-01-26 | $2.63 | $2.84 | $2.56 | $2.75 | 171 924 |
| 2023-01-25 | $2.61 | $2.69 | $2.60 | $2.65 | 67 497 |
| 2023-01-24 | $2.73 | $2.80 | $2.60 | $2.68 | 197 645 |
| 2023-01-23 | $2.97 | $3.00 | $2.66 | $2.77 | 712 301 |
| 2023-01-20 | $2.74 | $2.86 | $2.69 | $2.75 | 84 732 |
| 2023-01-19 | $2.91 | $2.94 | $2.69 | $2.79 | 77 700 |
| 2023-01-18 | $3.04 | $3.09 | $2.66 | $2.75 | 227 237 |
| 2023-01-17 | $2.88 | $3.06 | $2.82 | $3.06 | 433 630 |
| 2023-01-13 | $2.60 | $2.93 | $2.42 | $2.82 | 287 678 |
| 2023-01-12 | $2.64 | $2.64 | $2.37 | $2.62 | 170 461 |
| 2023-01-11 | $2.76 | $2.90 | $2.65 | $2.70 | 153 000 |
| 2023-01-10 | $2.66 | $2.88 | $2.52 | $2.77 | 291 213 |
| 2023-01-09 | $3.00 | $3.10 | $2.54 | $2.69 | 752 200 |
| 2023-01-06 | $3.51 | $3.60 | $2.85 | $3.00 | 4 700 300 |
| 2023-01-05 | $2.92 | $3.17 | $2.92 | $3.16 | 20 288 |
| 2023-01-04 | $3.00 | $3.22 | $2.90 | $2.98 | 46 430 |
| 2023-01-03 | $3.25 | $3.32 | $2.80 | $3.01 | 208 443 |
| 2022-12-30 | $3.09 | $3.14 | $2.83 | $2.96 | 31 136 |
| 2022-12-29 | $2.84 | $3.13 | $2.84 | $3.10 | 14 665 |
| 2022-12-28 | $3.06 | $3.15 | $2.83 | $2.94 | 26 573 |
| 2022-12-27 | $3.24 | $3.24 | $3.04 | $3.06 | 26 518 |
| 2022-12-23 | $3.30 | $3.30 | $3.08 | $3.26 | 14 924 |
| 2022-12-22 | $3.24 | $3.30 | $3.12 | $3.23 | 17 534 |
| 2022-12-21 | $3.25 | $3.37 | $3.10 | $3.24 | 23 773 |
| 2022-12-20 | $3.44 | $3.44 | $3.09 | $3.26 | 17 493 |
| 2022-12-19 | $3.60 | $3.73 | $3.30 | $3.44 | 55 950 |
| 2022-12-16 | $4.65 | $4.65 | $3.52 | $3.60 | 270 398 |
| 2022-12-15 | $11.49 | $11.49 | $7.95 | $8.70 | 36 266 |
| 2022-12-14 | $10.31 | $11.04 | $10.31 | $10.80 | 9 064 |
| 2022-12-13 | $10.70 | $11.04 | $10.20 | $10.31 | 9 436 |
| 2022-12-12 | $10.90 | $11.00 | $10.22 | $10.75 | 8 415 |
| 2022-12-09 | $10.47 | $10.98 | $10.16 | $10.96 | 8 598 |
| 2022-12-08 | $9.80 | $10.85 | $9.80 | $10.19 | 30 572 |
| 2022-12-07 | $9.68 | $10.00 | $9.67 | $9.87 | 17 721 |
| 2022-12-06 | $9.68 | $9.94 | $9.67 | $9.81 | 4 537 |
| 2022-12-05 | $9.85 | $9.92 | $9.61 | $9.92 | 7 225 |
| 2022-12-02 | $9.65 | $9.89 | $9.31 | $9.80 | 8 470 |
| 2022-12-01 | $9.47 | $9.90 | $9.02 | $9.76 | 25 185 |
| 2022-11-30 | $10.02 | $10.02 | $8.77 | $9.76 | 13 679 |
| 2022-11-29 | $8.81 | $9.99 | $8.62 | $9.55 | 20 487 |
| 2022-11-28 | $7.65 | $8.97 | $7.65 | $8.90 | 32 244 |
| 2022-11-25 | $8.97 | $9.29 | $7.61 | $7.74 | 31 290 |
| 2022-11-23 | $9.12 | $9.90 | $9.12 | $9.31 | 7 585 |
| 2022-11-22 | $8.60 | $9.30 | $8.60 | $9.22 | 4 734 |
| 2022-11-21 | $0.87 | $0.89 | $0.86 | $0.87 | 9 632 |
| 2022-11-18 | $0.89 | $0.95 | $0.85 | $0.87 | 35 234 |
| 2022-11-17 | $0.88 | $0.89 | $0.85 | $0.88 | 40 449 |
| 2022-11-16 | $0.92 | $0.96 | $0.85 | $0.88 | 51 340 |
| 2022-11-15 | $0.88 | $0.98 | $0.88 | $0.96 | 26 228 |
About BiondVax Pharmaceuticals Ltd.
BiondVax Pharmaceuticals Ltd., a development stage biopharmaceutical company, focuses on developing, manufacturing, and commercializing products for the prevention and treatment of infectious diseases and other illnesses in Israel. The company has licensing and collaboration agreement with Max Planck Society and University Medical Center Göttingen for the development and commercialization of COVID-19 nanosized antibody (NanoAb); and development ... BVXV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
