14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today BVXV ranks #14162 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

BiondVax Pharmaceuticals Ltd. Stock Forecast NASDAQ:BVXV

$2.18 (-4.39%)

Volume: 81k

Closed: Oct 22, 2021

Hollow Logo Score: -3.279

BiondVax Pharmaceuticals Ltd. Stock Forecast

$2.18 (-4.39%)

Volume: 81k

Closed: Oct 22, 2021

Score Hollow Logo -3.279

BiondVax Pharmaceuticals Ltd. Stock Price (Quote) NASDAQ:BVXV

$2.18 ( -4.39% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $2.01 $2.46 Friday, 22nd Oct 2021 BVXV stock ended at $2.18. This is 4.39% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 7.14% from a day low at $2.10 to a day high of $2.25.
90 days $2.01 $4.19
52 weeks $2.01 $8.29

Historical BiondVax Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2021-10-22 $2.25 $2.25 $2.10 $2.18 80 540
2021-10-21 $2.40 $2.46 $2.22 $2.28 79 061
2021-10-20 $2.40 $2.42 $2.36 $2.39 64 771
2021-10-19 $2.42 $2.45 $2.38 $2.40 167 063
2021-10-18 $2.25 $2.40 $2.25 $2.32 110 843
2021-10-15 $2.21 $2.26 $2.12 $2.21 47 228
2021-10-14 $2.16 $2.21 $2.12 $2.19 52 323
2021-10-13 $2.14 $2.23 $2.09 $2.19 63 364
2021-10-12 $2.05 $2.15 $2.03 $2.15 41 619
2021-10-11 $2.07 $2.11 $2.01 $2.11 78 883
2021-10-08 $2.10 $2.15 $2.06 $2.07 34 588
2021-10-07 $2.05 $2.16 $2.05 $2.12 52 529
2021-10-06 $2.11 $2.14 $2.03 $2.07 103 129
2021-10-05 $2.18 $2.22 $2.12 $2.17 61 044
2021-10-04 $2.16 $2.19 $2.10 $2.18 126 576
2021-10-01 $2.21 $2.21 $2.13 $2.18 55 552
2021-09-30 $2.16 $2.21 $2.15 $2.20 35 341
2021-09-29 $2.24 $2.24 $2.12 $2.15 80 972
2021-09-28 $2.27 $2.30 $2.21 $2.21 76 034
2021-09-27 $2.24 $2.34 $2.20 $2.31 134 948
2021-09-24 $2.35 $2.36 $2.20 $2.24 87 209
2021-09-23 $2.35 $2.43 $2.30 $2.36 67 254
2021-09-22 $2.27 $2.40 $2.27 $2.37 41 308
2021-09-21 $2.32 $2.33 $2.23 $2.29 26 357
2021-09-20 $2.28 $2.37 $2.20 $2.25 169 824
2021-09-17 $2.30 $2.44 $2.26 $2.43 96 000
2021-09-16 $2.28 $2.35 $2.21 $2.32 28 939
2021-09-15 $2.28 $2.35 $2.23 $2.29 54 769
2021-09-14 $2.38 $2.39 $2.27 $2.27 54 571
2021-09-13 $2.35 $2.43 $2.35 $2.37 83 819
2021-09-10 $2.37 $2.40 $2.31 $2.37 43 571
2021-09-09 $2.42 $2.45 $2.31 $2.36 71 314
2021-09-08 $2.42 $2.49 $2.32 $2.41 413 839
2021-09-07 $2.46 $2.52 $2.43 $2.46 65 135
2021-09-03 $2.48 $2.55 $2.43 $2.46 92 789
2021-09-02 $2.57 $2.64 $2.45 $2.50 120 571
2021-09-01 $2.65 $2.71 $2.54 $2.59 160 675
2021-08-31 $2.48 $2.80 $2.46 $2.69 330 889
2021-08-30 $2.42 $2.52 $2.40 $2.48 47 849
2021-08-27 $2.41 $2.52 $2.40 $2.44 81 121
2021-08-26 $2.40 $2.47 $2.36 $2.43 79 842
2021-08-25 $2.38 $2.47 $2.35 $2.37 142 069
2021-08-24 $2.27 $2.38 $2.27 $2.35 150 740
2021-08-23 $2.26 $2.32 $2.19 $2.26 110 928
2021-08-20 $2.18 $2.35 $2.10 $2.15 277 238
2021-08-19 $2.16 $2.38 $2.12 $2.21 197 132
2021-08-18 $2.17 $2.30 $2.11 $2.26 227 082
2021-08-17 $2.25 $2.30 $2.15 $2.20 313 025
2021-08-16 $2.27 $2.44 $2.26 $2.30 438 174
2021-08-13 $2.68 $2.68 $2.28 $2.30 734 463

About BiondVax Pharmaceuticals Ltd.

BiondVax Pharmaceuticals Ltd Biondvax Pharmaceuticals Ltd., a clinical stage biopharmaceutical company, focuses on developing and commercializing immunomodulation therapies for infectious diseases primarily in Israel. The company offers M-001, a synthetic peptide-based protein, which is in Phase 2 clinical development stage targeting seasonal and pandemic strains of the influenza virus. Biondvax Pharmaceuticals Ltd. was founded in 2003 and is based in Ness Ziona, Israel.... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT