$1.82 (0.275%)

Volume: 2.386k

Closed: May 26, 2023

Hollow Logo Score: -4.392
BiondVax Pharmaceuticals Ltd. Stock
$1.82 (0.275%)

Volume: 2.386k

Closed: May 26, 2023

Score Hollow Logo -4.392
NASDAQ:BVXV

BiondVax Pharmaceuticals Ltd. Stock Price (Quote)

$1.82 ( 0.275% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $1.76 $2.01 Friday, 26th May 2023 BVXV stock ended at $1.82. This is 0.275% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.20% from a day low at $1.82 to a day high of $1.86.
90 days $1.70 $2.44
52 weeks $0.534 $11.49

Historical BiondVax Pharmaceuticals Ltd. prices

Date Open High Low Close Volume
2023-05-26 $1.83 $1.86 $1.82 $1.82 2 386
2023-05-25 $1.87 $1.90 $1.82 $1.82 4 541
2023-05-24 $1.80 $1.90 $1.80 $1.90 1 888
2023-05-23 $1.90 $1.92 $1.81 $1.84 12 469
2023-05-22 $1.85 $1.90 $1.81 $1.85 4 955
2023-05-19 $1.77 $1.87 $1.77 $1.87 3 849
2023-05-18 $1.83 $1.90 $1.79 $1.81 6 528
2023-05-17 $1.81 $1.84 $1.76 $1.84 2 887
2023-05-16 $1.77 $1.85 $1.77 $1.81 7 738
2023-05-15 $1.76 $1.87 $1.76 $1.83 4 102
2023-05-12 $1.78 $1.89 $1.78 $1.89 9 488
2023-05-11 $1.86 $1.86 $1.80 $1.80 15 476
2023-05-10 $1.94 $1.94 $1.86 $1.86 17 093
2023-05-09 $1.90 $1.94 $1.90 $1.94 7 194
2023-05-08 $2.00 $2.00 $1.90 $1.94 7 596
2023-05-05 $1.99 $2.00 $1.91 $1.94 15 504
2023-05-04 $1.91 $1.96 $1.90 $1.91 11 515
2023-05-03 $1.92 $1.98 $1.81 $1.89 15 545
2023-05-02 $1.86 $1.89 $1.81 $1.81 19 096
2023-05-01 $2.01 $1.96 $1.84 $1.87 11 742
2023-04-28 $2.01 $2.01 $1.91 $1.93 7 796
2023-04-27 $1.95 $1.99 $1.90 $1.98 6 511
2023-04-26 $1.80 $1.93 $1.80 $1.86 14 727
2023-04-25 $1.87 $1.87 $1.83 $1.85 7 485
2023-04-24 $1.94 $1.99 $1.85 $1.91 12 614
2023-04-21 $2.04 $2.04 $1.95 $1.95 15 361
2023-04-20 $2.01 $2.15 $1.94 $1.99 36 335
2023-04-19 $1.98 $2.24 $1.95 $2.14 119 560
2023-04-18 $2.06 $2.16 $1.94 $1.95 70 226
2023-04-17 $1.90 $2.44 $1.86 $2.15 354 536
2023-04-14 $1.79 $1.94 $1.70 $1.79 51 293
2023-04-13 $1.86 $1.86 $1.77 $1.79 6 930
2023-04-12 $1.87 $1.89 $1.74 $1.80 13 801
2023-04-11 $1.81 $1.90 $1.76 $1.76 23 064
2023-04-10 $1.74 $1.83 $1.74 $1.78 6 947
2023-04-06 $1.83 $1.83 $1.75 $1.76 13 481
2023-04-05 $1.95 $1.97 $1.71 $1.80 75 276
2023-04-04 $2.10 $2.10 $1.96 $1.96 41 660
2023-04-03 $2.19 $2.19 $2.00 $2.02 31 094
2023-03-31 $2.21 $2.21 $2.01 $2.16 28 102
2023-03-30 $2.18 $2.18 $2.10 $2.14 18 663
2023-03-29 $2.10 $2.17 $2.10 $2.16 5 679
2023-03-28 $2.08 $2.15 $2.08 $2.10 5 151
2023-03-27 $2.19 $2.19 $2.10 $2.11 10 698
2023-03-24 $2.20 $2.21 $2.17 $2.17 8 021
2023-03-23 $2.26 $2.26 $2.15 $2.22 9 137
2023-03-22 $2.25 $2.25 $2.13 $2.18 6 310
2023-03-21 $2.23 $2.33 $2.10 $2.16 33 798
2023-03-20 $2.36 $2.36 $2.25 $2.30 6 298
2023-03-17 $2.21 $2.34 $2.19 $2.34 11 408
Click to get the best stock tips daily for free!

About BiondVax Pharmaceuticals Ltd.

BiondVax Pharmaceuticals Ltd. BiondVax Pharmaceuticals Ltd., a development stage biopharmaceutical company, focuses on developing, manufacturing, and commercializing products for the prevention and treatment of infectious diseases and other illnesses in Israel. The company has licensing and collaboration agreement with Max Planck Society and University Medical Center Göttingen for the development and commercialization of COVID-19 nanosized antibody (NanoAb); and development ... BVXV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT