Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
BiondVax Pharmaceuticals Ltd. Stock Price (Quote) NASDAQ:BVXV
$1.30 ( 0.78% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.76 | Friday, 20th May 2022 BVXV stock ended at $1.30. This is 0.78% more than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 5.29% from a day low at $1.25 to a day high of $1.32. |
| 90 days | $1.00 | $2.29 | |
| 52 weeks | $1.00 | $4.19 |
Historical BiondVax Pharmaceuticals Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $1.30 | $1.32 | $1.25 | $1.30 | 26 184 |
| 2022-05-19 | $1.31 | $1.39 | $1.25 | $1.29 | 25 399 |
| 2022-05-18 | $1.40 | $1.41 | $1.33 | $1.35 | 15 388 |
| 2022-05-17 | $1.36 | $1.39 | $1.29 | $1.39 | 15 048 |
| 2022-05-16 | $1.31 | $1.37 | $1.29 | $1.32 | 27 940 |
| 2022-05-13 | $1.23 | $1.34 | $1.20 | $1.31 | 33 975 |
| 2022-05-12 | $1.17 | $1.28 | $1.16 | $1.20 | 54 130 |
| 2022-05-11 | $1.41 | $1.46 | $1.18 | $1.21 | 88 398 |
| 2022-05-10 | $1.30 | $1.56 | $1.28 | $1.31 | 43 320 |
| 2022-05-09 | $1.32 | $1.38 | $1.26 | $1.29 | 122 732 |
| 2022-05-06 | $1.45 | $1.54 | $1.32 | $1.40 | 110 856 |
| 2022-05-05 | $1.57 | $1.60 | $1.45 | $1.45 | 91 649 |
| 2022-05-04 | $1.63 | $1.70 | $1.54 | $1.60 | 135 736 |
| 2022-05-03 | $1.38 | $1.76 | $1.38 | $1.65 | 374 154 |
| 2022-05-02 | $1.27 | $1.45 | $1.25 | $1.40 | 289 680 |
| 2022-04-29 | $1.30 | $1.35 | $1.28 | $1.29 | 31 196 |
| 2022-04-28 | $1.28 | $1.33 | $1.24 | $1.30 | 63 576 |
| 2022-04-27 | $1.26 | $1.33 | $1.26 | $1.27 | 47 142 |
| 2022-04-26 | $1.29 | $1.38 | $1.29 | $1.29 | 44 053 |
| 2022-04-25 | $1.27 | $1.36 | $1.26 | $1.35 | 43 066 |
| 2022-04-22 | $1.34 | $1.39 | $1.31 | $1.32 | 75 700 |
| 2022-04-21 | $1.48 | $1.51 | $1.34 | $1.35 | 141 100 |
| 2022-04-20 | $1.49 | $1.57 | $1.45 | $1.49 | 88 300 |
| 2022-04-19 | $1.55 | $1.59 | $1.50 | $1.52 | 168 000 |
| 2022-04-18 | $1.61 | $1.64 | $1.56 | $1.61 | 49 100 |
| 2022-04-14 | $1.59 | $1.62 | $1.57 | $1.59 | 73 021 |
| 2022-04-13 | $1.62 | $1.63 | $1.55 | $1.62 | 58 315 |
| 2022-04-12 | $1.70 | $1.75 | $1.57 | $1.57 | 172 445 |
| 2022-04-11 | $1.75 | $1.75 | $1.65 | $1.69 | 116 836 |
| 2022-04-08 | $1.71 | $1.77 | $1.68 | $1.68 | 62 000 |
| 2022-04-07 | $1.87 | $1.87 | $1.70 | $1.71 | 153 100 |
| 2022-04-06 | $1.89 | $1.90 | $1.77 | $1.86 | 138 100 |
| 2022-04-05 | $1.95 | $1.97 | $1.80 | $1.88 | 502 100 |
| 2022-04-04 | $1.70 | $1.90 | $1.64 | $1.85 | 510 700 |
| 2022-04-01 | $1.66 | $1.73 | $1.63 | $1.68 | 120 825 |
| 2022-03-31 | $1.70 | $1.79 | $1.62 | $1.65 | 325 930 |
| 2022-03-30 | $1.84 | $1.85 | $1.71 | $1.74 | 576 379 |
| 2022-03-29 | $1.69 | $1.86 | $1.69 | $1.83 | 873 500 |
| 2022-03-28 | $1.69 | $1.78 | $1.62 | $1.76 | 1 208 300 |
| 2022-03-25 | $1.60 | $1.80 | $1.58 | $1.78 | 2 847 000 |
| 2022-03-24 | $2.18 | $2.29 | $1.68 | $1.74 | 61 748 200 |
| 2022-03-23 | $1.32 | $1.40 | $1.30 | $1.37 | 161 100 |
| 2022-03-22 | $1.32 | $1.33 | $1.25 | $1.31 | 72 157 |
| 2022-03-21 | $1.28 | $1.28 | $1.23 | $1.24 | 51 982 |
| 2022-03-18 | $1.25 | $1.32 | $1.24 | $1.30 | 65 334 |
| 2022-03-17 | $1.25 | $1.26 | $1.23 | $1.25 | 50 600 |
| 2022-03-16 | $1.18 | $1.26 | $1.17 | $1.25 | 108 900 |
| 2022-03-15 | $1.19 | $1.20 | $1.18 | $1.19 | 50 500 |
| 2022-03-14 | $1.23 | $1.23 | $1.16 | $1.23 | 109 300 |
| 2022-03-11 | $1.25 | $1.29 | $1.18 | $1.21 | 24 600 |
Biondvax Pharmaceuticals Ltd., a clinical stage biopharmaceutical company, focuses on developing and commercializing immunomodulation therapies for infectious diseases primarily in Israel. The company offers M-001, a synthetic peptide-based protein, which is in Phase 2 clinical development stage targeting seasonal and pandemic strains of the influenza virus. Biondvax Pharmaceuticals Ltd. was founded in 2003 and is based in Ness Ziona, Israel.... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
