NASDAQ:BVXV
$1.82
(
0.275%
)
Friday, 26th May 2023
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.76 | $2.01 | Friday, 26th May 2023 BVXV stock ended at $1.82. This is 0.275% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.20% from a day low at $1.82 to a day high of $1.86. |
| 90 days | $1.70 | $2.44 | |
| 52 weeks | $0.534 | $11.49 |
Historical BiondVax Pharmaceuticals Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $1.83 | $1.86 | $1.82 | $1.82 | 2 386 |
| 2023-05-25 | $1.87 | $1.90 | $1.82 | $1.82 | 4 541 |
| 2023-05-24 | $1.80 | $1.90 | $1.80 | $1.90 | 1 888 |
| 2023-05-23 | $1.90 | $1.92 | $1.81 | $1.84 | 12 469 |
| 2023-05-22 | $1.85 | $1.90 | $1.81 | $1.85 | 4 955 |
| 2023-05-19 | $1.77 | $1.87 | $1.77 | $1.87 | 3 849 |
| 2023-05-18 | $1.83 | $1.90 | $1.79 | $1.81 | 6 528 |
| 2023-05-17 | $1.81 | $1.84 | $1.76 | $1.84 | 2 887 |
| 2023-05-16 | $1.77 | $1.85 | $1.77 | $1.81 | 7 738 |
| 2023-05-15 | $1.76 | $1.87 | $1.76 | $1.83 | 4 102 |
| 2023-05-12 | $1.78 | $1.89 | $1.78 | $1.89 | 9 488 |
| 2023-05-11 | $1.86 | $1.86 | $1.80 | $1.80 | 15 476 |
| 2023-05-10 | $1.94 | $1.94 | $1.86 | $1.86 | 17 093 |
| 2023-05-09 | $1.90 | $1.94 | $1.90 | $1.94 | 7 194 |
| 2023-05-08 | $2.00 | $2.00 | $1.90 | $1.94 | 7 596 |
| 2023-05-05 | $1.99 | $2.00 | $1.91 | $1.94 | 15 504 |
| 2023-05-04 | $1.91 | $1.96 | $1.90 | $1.91 | 11 515 |
| 2023-05-03 | $1.92 | $1.98 | $1.81 | $1.89 | 15 545 |
| 2023-05-02 | $1.86 | $1.89 | $1.81 | $1.81 | 19 096 |
| 2023-05-01 | $2.01 | $1.96 | $1.84 | $1.87 | 11 742 |
| 2023-04-28 | $2.01 | $2.01 | $1.91 | $1.93 | 7 796 |
| 2023-04-27 | $1.95 | $1.99 | $1.90 | $1.98 | 6 511 |
| 2023-04-26 | $1.80 | $1.93 | $1.80 | $1.86 | 14 727 |
| 2023-04-25 | $1.87 | $1.87 | $1.83 | $1.85 | 7 485 |
| 2023-04-24 | $1.94 | $1.99 | $1.85 | $1.91 | 12 614 |
| 2023-04-21 | $2.04 | $2.04 | $1.95 | $1.95 | 15 361 |
| 2023-04-20 | $2.01 | $2.15 | $1.94 | $1.99 | 36 335 |
| 2023-04-19 | $1.98 | $2.24 | $1.95 | $2.14 | 119 560 |
| 2023-04-18 | $2.06 | $2.16 | $1.94 | $1.95 | 70 226 |
| 2023-04-17 | $1.90 | $2.44 | $1.86 | $2.15 | 354 536 |
| 2023-04-14 | $1.79 | $1.94 | $1.70 | $1.79 | 51 293 |
| 2023-04-13 | $1.86 | $1.86 | $1.77 | $1.79 | 6 930 |
| 2023-04-12 | $1.87 | $1.89 | $1.74 | $1.80 | 13 801 |
| 2023-04-11 | $1.81 | $1.90 | $1.76 | $1.76 | 23 064 |
| 2023-04-10 | $1.74 | $1.83 | $1.74 | $1.78 | 6 947 |
| 2023-04-06 | $1.83 | $1.83 | $1.75 | $1.76 | 13 481 |
| 2023-04-05 | $1.95 | $1.97 | $1.71 | $1.80 | 75 276 |
| 2023-04-04 | $2.10 | $2.10 | $1.96 | $1.96 | 41 660 |
| 2023-04-03 | $2.19 | $2.19 | $2.00 | $2.02 | 31 094 |
| 2023-03-31 | $2.21 | $2.21 | $2.01 | $2.16 | 28 102 |
| 2023-03-30 | $2.18 | $2.18 | $2.10 | $2.14 | 18 663 |
| 2023-03-29 | $2.10 | $2.17 | $2.10 | $2.16 | 5 679 |
| 2023-03-28 | $2.08 | $2.15 | $2.08 | $2.10 | 5 151 |
| 2023-03-27 | $2.19 | $2.19 | $2.10 | $2.11 | 10 698 |
| 2023-03-24 | $2.20 | $2.21 | $2.17 | $2.17 | 8 021 |
| 2023-03-23 | $2.26 | $2.26 | $2.15 | $2.22 | 9 137 |
| 2023-03-22 | $2.25 | $2.25 | $2.13 | $2.18 | 6 310 |
| 2023-03-21 | $2.23 | $2.33 | $2.10 | $2.16 | 33 798 |
| 2023-03-20 | $2.36 | $2.36 | $2.25 | $2.30 | 6 298 |
| 2023-03-17 | $2.21 | $2.34 | $2.19 | $2.34 | 11 408 |
About BiondVax Pharmaceuticals Ltd.
BiondVax Pharmaceuticals Ltd., a development stage biopharmaceutical company, focuses on developing, manufacturing, and commercializing products for the prevention and treatment of infectious diseases and other illnesses in Israel. The company has licensing and collaboration agreement with Max Planck Society and University Medical Center Göttingen for the development and commercialization of COVID-19 nanosized antibody (NanoAb); and development ... BVXV Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
