NASDAQ:BVXV
Delisted
BiondVax Pharmaceuticals Ltd. Stock Price (Quote)
$1.36
+0 (+0%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.36 | Tuesday, 5th Dec 2023 BVXV stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.31 | $1.36 | |
| 52 weeks | $1.25 | $11.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2020 | $7.48 | $7.48 | $7.30 | $7.32 | 4 741 |
| Mar 31, 2020 | $7.50 | $7.79 | $7.21 | $7.70 | 5 674 |
| Mar 30, 2020 | $7.79 | $7.80 | $7.19 | $7.66 | 8 951 |
| Mar 27, 2020 | $7.54 | $7.80 | $7.15 | $7.15 | 15 095 |
| Mar 26, 2020 | $7.40 | $7.73 | $7.30 | $7.52 | 22 972 |
| Mar 25, 2020 | $7.66 | $7.74 | $7.00 | $7.15 | 12 543 |
| Mar 24, 2020 | $7.50 | $8.29 | $7.05 | $7.05 | 52 103 |
| Mar 23, 2020 | $6.40 | $7.50 | $6.40 | $7.25 | 34 094 |
| Mar 20, 2020 | $6.10 | $6.41 | $6.10 | $6.20 | 16 223 |
| Mar 19, 2020 | $5.84 | $6.85 | $5.53 | $6.00 | 28 931 |
| Mar 18, 2020 | $5.73 | $6.10 | $5.40 | $5.53 | 28 167 |
| Mar 17, 2020 | $5.37 | $6.13 | $5.37 | $6.01 | 26 476 |
| Mar 16, 2020 | $5.36 | $5.93 | $5.36 | $5.36 | 45 663 |
| Mar 13, 2020 | $5.77 | $6.50 | $5.77 | $6.23 | 17 661 |
| Mar 12, 2020 | $6.31 | $6.31 | $5.20 | $5.50 | 75 482 |
| Mar 11, 2020 | $7.13 | $7.19 | $6.52 | $6.54 | 45 254 |
| Mar 10, 2020 | $7.12 | $7.40 | $7.12 | $7.40 | 10 158 |
| Mar 09, 2020 | $8.05 | $8.05 | $6.73 | $7.13 | 54 563 |
| Mar 06, 2020 | $8.20 | $8.47 | $8.12 | $8.24 | 17 610 |
| Mar 05, 2020 | $7.86 | $8.64 | $7.86 | $8.20 | 15 610 |
| Mar 04, 2020 | $8.76 | $8.77 | $8.13 | $8.39 | 7 205 |
| Mar 03, 2020 | $9.09 | $9.09 | $8.08 | $8.51 | 23 652 |
| Mar 02, 2020 | $8.20 | $8.60 | $8.01 | $8.50 | 32 353 |
| Feb 28, 2020 | $8.31 | $8.51 | $7.44 | $8.18 | 57 338 |
| Feb 27, 2020 | $8.21 | $8.50 | $8.02 | $8.40 | 26 602 |
