Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.14
-0.0200 (-0.93%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.02 $2.61 Thursday, 9th May 2024 BWEN stock ended at $2.14. This is 0.93% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.19% from a day low at $2.10 to a day high of $2.23.
90 days $2.02 $2.77
52 weeks $2.01 $5.23

Historical Broadwind Energy prices

Date Open High Low Close Volume
Jan 25, 2022 $1.61 $1.71 $1.58 $1.68 176 400
Jan 24, 2022 $1.67 $1.70 $1.55 $1.67 353 800
Jan 21, 2022 $1.80 $1.84 $1.70 $1.71 200 600
Jan 20, 2022 $1.85 $1.94 $1.81 $1.85 124 700
Jan 19, 2022 $1.94 $1.96 $1.78 $1.81 192 200
Jan 18, 2022 $1.87 $1.97 $1.86 $1.89 291 500
Jan 14, 2022 $1.80 $1.90 $1.75 $1.85 273 300
Jan 13, 2022 $1.75 $1.83 $1.75 $1.79 112 200
Jan 12, 2022 $1.80 $1.88 $1.76 $1.79 148 800
Jan 11, 2022 $1.78 $1.81 $1.74 $1.80 124 500
Jan 10, 2022 $1.76 $1.79 $1.72 $1.77 172 200
Jan 07, 2022 $1.87 $1.92 $1.78 $1.79 190 100
Jan 06, 2022 $1.91 $1.92 $1.82 $1.89 152 100
Jan 05, 2022 $2.06 $2.09 $1.87 $1.88 180 100
Jan 04, 2022 $2.05 $2.12 $1.95 $2.07 199 653
Jan 03, 2022 $1.91 $2.06 $1.90 $2.02 214 270
Dec 31, 2021 $1.91 $1.98 $1.88 $1.88 311 374
Dec 30, 2021 $1.88 $2.00 $1.88 $1.94 269 148
Dec 29, 2021 $1.99 $1.99 $1.88 $1.88 303 491
Dec 28, 2021 $2.00 $2.03 $1.93 $1.97 267 545
Dec 27, 2021 $2.05 $2.07 $2.01 $2.02 147 812
Dec 23, 2021 $2.03 $2.10 $2.02 $2.05 111 865
Dec 22, 2021 $2.08 $2.09 $2.01 $2.04 106 872
Dec 21, 2021 $2.04 $2.07 $1.98 $2.06 167 324
Dec 20, 2021 $1.97 $1.99 $1.90 $1.96 224 234
Click to get the best stock tips daily for free!

About Broadwind Energy

Broadwind Energy Broadwind, Inc. manufactures and sells structures, equipment, and components for clean tech and other specialized applications primarily in the United States. It operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to various industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, a... BWEN Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT