NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $2.81 | $2.86 | $2.67 | $2.71 | 709 590 |
| Sep 23, 2021 | $3.07 | $3.07 | $2.77 | $2.83 | 1 264 393 |
| Sep 22, 2021 | $2.93 | $3.17 | $2.93 | $3.10 | 386 763 |
| Sep 21, 2021 | $2.90 | $3.00 | $2.81 | $2.94 | 234 916 |
| Sep 20, 2021 | $2.92 | $2.95 | $2.78 | $2.85 | 195 278 |
| Sep 17, 2021 | $2.92 | $3.01 | $2.87 | $2.99 | 350 815 |
| Sep 16, 2021 | $2.96 | $3.03 | $2.91 | $2.94 | 105 828 |
| Sep 15, 2021 | $3.07 | $3.09 | $2.94 | $2.98 | 245 911 |
| Sep 14, 2021 | $3.08 | $3.15 | $3.02 | $3.05 | 138 830 |
| Sep 13, 2021 | $3.00 | $3.20 | $2.93 | $3.07 | 292 773 |
| Sep 10, 2021 | $2.93 | $3.06 | $2.93 | $2.96 | 233 445 |
| Sep 09, 2021 | $3.01 | $3.07 | $2.93 | $2.93 | 299 911 |
| Sep 08, 2021 | $3.19 | $3.19 | $3.02 | $3.05 | 279 421 |
| Sep 07, 2021 | $3.22 | $3.32 | $3.15 | $3.15 | 144 151 |
| Sep 03, 2021 | $3.23 | $3.26 | $3.17 | $3.23 | 125 214 |
| Sep 02, 2021 | $3.19 | $3.25 | $3.17 | $3.24 | 120 271 |
| Sep 01, 2021 | $3.21 | $3.24 | $3.13 | $3.17 | 118 290 |
| Aug 31, 2021 | $3.19 | $3.26 | $3.13 | $3.20 | 228 758 |
| Aug 30, 2021 | $3.35 | $3.35 | $3.10 | $3.14 | 152 338 |
| Aug 27, 2021 | $3.17 | $3.42 | $3.13 | $3.31 | 264 853 |
| Aug 26, 2021 | $3.17 | $3.25 | $3.03 | $3.17 | 364 339 |
| Aug 25, 2021 | $3.24 | $3.26 | $3.12 | $3.16 | 289 314 |
| Aug 24, 2021 | $3.10 | $3.26 | $3.10 | $3.21 | 309 597 |
| Aug 23, 2021 | $3.16 | $3.26 | $3.06 | $3.10 | 361 804 |
| Aug 20, 2021 | $3.03 | $3.17 | $3.02 | $3.11 | 310 768 |
