NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $4.22 | $4.34 | $4.07 | $4.14 | 190 935 |
| Jul 14, 2021 | $4.49 | $4.49 | $4.15 | $4.29 | 331 334 |
| Jul 13, 2021 | $4.38 | $4.53 | $4.29 | $4.47 | 225 738 |
| Jul 12, 2021 | $4.41 | $4.46 | $4.33 | $4.39 | 112 354 |
| Jul 09, 2021 | $4.44 | $4.47 | $4.34 | $4.45 | 109 422 |
| Jul 08, 2021 | $4.29 | $4.50 | $4.21 | $4.38 | 181 563 |
| Jul 07, 2021 | $4.43 | $4.48 | $4.18 | $4.47 | 224 500 |
| Jul 06, 2021 | $4.42 | $4.47 | $4.32 | $4.43 | 152 006 |
| Jul 02, 2021 | $4.56 | $4.58 | $4.32 | $4.43 | 145 070 |
| Jul 01, 2021 | $4.60 | $4.60 | $4.45 | $4.55 | 123 524 |
| Jun 30, 2021 | $4.68 | $4.69 | $4.51 | $4.53 | 453 805 |
| Jun 29, 2021 | $4.71 | $4.83 | $4.53 | $4.72 | 374 670 |
| Jun 28, 2021 | $4.90 | $4.97 | $4.66 | $4.70 | 493 106 |
| Jun 25, 2021 | $4.97 | $5.07 | $4.88 | $4.92 | 325 538 |
| Jun 24, 2021 | $4.91 | $5.01 | $4.76 | $4.96 | 407 596 |
| Jun 23, 2021 | $4.58 | $4.91 | $4.58 | $4.89 | 364 879 |
| Jun 22, 2021 | $4.44 | $4.61 | $4.37 | $4.58 | 174 741 |
| Jun 21, 2021 | $4.48 | $4.49 | $4.35 | $4.43 | 151 037 |
| Jun 18, 2021 | $4.61 | $4.70 | $4.45 | $4.46 | 380 397 |
| Jun 17, 2021 | $4.65 | $4.84 | $4.56 | $4.69 | 248 171 |
| Jun 16, 2021 | $5.06 | $5.06 | $4.57 | $4.66 | 411 745 |
| Jun 15, 2021 | $4.64 | $5.18 | $4.50 | $5.01 | 534 631 |
| Jun 14, 2021 | $4.87 | $4.89 | $4.63 | $4.67 | 208 911 |
| Jun 11, 2021 | $4.71 | $4.88 | $4.71 | $4.83 | 158 124 |
| Jun 10, 2021 | $5.10 | $5.12 | $4.61 | $4.63 | 401 126 |
