NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.17
-0.0300 (-1.36%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BWEN stock ended at $2.17. This is 1.36% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.17% from a day low at $2.16 to a day high of $2.25. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2021 | $3.51 | $3.55 | $3.10 | $3.27 | 974 371 |
| Nov 08, 2021 | $3.39 | $3.69 | $3.36 | $3.51 | 2 185 942 |
| Nov 05, 2021 | $3.11 | $3.18 | $3.05 | $3.13 | 312 681 |
| Nov 04, 2021 | $3.30 | $3.31 | $3.02 | $3.04 | 492 806 |
| Nov 03, 2021 | $3.15 | $3.34 | $3.10 | $3.29 | 412 702 |
| Nov 02, 2021 | $3.21 | $3.22 | $3.05 | $3.18 | 351 990 |
| Nov 01, 2021 | $2.97 | $3.23 | $2.95 | $3.20 | 764 628 |
| Oct 29, 2021 | $2.84 | $2.93 | $2.82 | $2.91 | 221 745 |
| Oct 28, 2021 | $2.78 | $2.91 | $2.78 | $2.84 | 561 483 |
| Oct 27, 2021 | $2.85 | $2.87 | $2.73 | $2.76 | 398 003 |
| Oct 26, 2021 | $3.01 | $3.03 | $2.80 | $2.82 | 381 722 |
| Oct 25, 2021 | $2.81 | $2.94 | $2.80 | $2.90 | 379 877 |
| Oct 22, 2021 | $3.00 | $3.02 | $2.79 | $2.81 | 615 378 |
| Oct 21, 2021 | $3.00 | $3.16 | $2.98 | $3.02 | 422 803 |
| Oct 20, 2021 | $3.10 | $3.23 | $3.00 | $3.07 | 386 239 |
| Oct 19, 2021 | $3.10 | $3.15 | $2.93 | $3.07 | 599 701 |
| Oct 18, 2021 | $3.05 | $3.27 | $3.00 | $3.04 | 824 023 |
| Oct 15, 2021 | $3.38 | $3.38 | $3.02 | $3.12 | 2 099 988 |
| Oct 14, 2021 | $2.94 | $3.56 | $2.92 | $3.46 | 5 666 553 |
| Oct 13, 2021 | $2.75 | $2.77 | $2.66 | $2.75 | 215 359 |
| Oct 12, 2021 | $2.59 | $2.77 | $2.59 | $2.74 | 197 711 |
| Oct 11, 2021 | $2.55 | $2.66 | $2.52 | $2.58 | 323 701 |
| Oct 08, 2021 | $2.65 | $2.72 | $2.52 | $2.56 | 384 507 |
| Oct 07, 2021 | $2.56 | $2.75 | $2.51 | $2.67 | 335 057 |
| Oct 06, 2021 | $2.68 | $2.68 | $2.46 | $2.51 | 584 229 |
