NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.17
-0.0300 (-1.36%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BWEN stock ended at $2.17. This is 1.36% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.17% from a day low at $2.16 to a day high of $2.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | $2.07 | $2.12 | $1.96 | $2.08 | 257 656 |
| Dec 14, 2021 | $2.12 | $2.16 | $2.03 | $2.07 | 138 056 |
| Dec 13, 2021 | $2.16 | $2.19 | $2.10 | $2.13 | 201 545 |
| Dec 10, 2021 | $2.22 | $2.30 | $2.10 | $2.19 | 163 187 |
| Dec 09, 2021 | $2.27 | $2.37 | $2.20 | $2.21 | 194 164 |
| Dec 08, 2021 | $2.31 | $2.39 | $2.25 | $2.32 | 187 185 |
| Dec 07, 2021 | $2.29 | $2.38 | $2.29 | $2.30 | 172 603 |
| Dec 06, 2021 | $2.15 | $2.26 | $2.05 | $2.23 | 358 576 |
| Dec 03, 2021 | $2.28 | $2.28 | $2.08 | $2.10 | 292 822 |
| Dec 02, 2021 | $2.22 | $2.30 | $2.16 | $2.26 | 351 560 |
| Dec 01, 2021 | $2.49 | $2.49 | $2.20 | $2.20 | 540 232 |
| Nov 30, 2021 | $2.42 | $2.50 | $2.33 | $2.42 | 347 013 |
| Nov 29, 2021 | $2.62 | $2.62 | $2.45 | $2.48 | 219 333 |
| Nov 26, 2021 | $2.42 | $2.59 | $2.41 | $2.58 | 185 435 |
| Nov 24, 2021 | $2.54 | $2.67 | $2.47 | $2.60 | 260 446 |
| Nov 23, 2021 | $2.57 | $2.78 | $2.51 | $2.51 | 544 265 |
| Nov 22, 2021 | $2.73 | $2.84 | $2.64 | $2.75 | 376 584 |
| Nov 19, 2021 | $2.65 | $2.87 | $2.58 | $2.76 | 420 072 |
| Nov 18, 2021 | $2.90 | $2.90 | $2.60 | $2.66 | 940 463 |
| Nov 17, 2021 | $3.08 | $3.09 | $2.84 | $2.89 | 527 788 |
| Nov 16, 2021 | $3.11 | $3.14 | $3.00 | $3.13 | 331 390 |
| Nov 15, 2021 | $3.32 | $3.39 | $3.06 | $3.10 | 501 908 |
| Nov 12, 2021 | $3.38 | $3.49 | $3.21 | $3.39 | 303 799 |
| Nov 11, 2021 | $3.27 | $3.42 | $3.19 | $3.38 | 335 625 |
| Nov 10, 2021 | $2.91 | $3.35 | $2.90 | $3.27 | 1 059 755 |
