NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $3.07 | $3.13 | $3.01 | $3.06 | 257 736 |
| Aug 18, 2021 | $3.21 | $3.22 | $3.03 | $3.11 | 269 224 |
| Aug 17, 2021 | $3.08 | $3.23 | $3.03 | $3.20 | 210 769 |
| Aug 16, 2021 | $3.37 | $3.41 | $3.00 | $3.09 | 579 326 |
| Aug 13, 2021 | $3.70 | $3.70 | $3.40 | $3.42 | 234 748 |
| Aug 12, 2021 | $3.79 | $3.83 | $3.65 | $3.68 | 126 938 |
| Aug 11, 2021 | $3.98 | $3.99 | $3.74 | $3.83 | 231 676 |
| Aug 10, 2021 | $3.93 | $4.07 | $3.87 | $3.95 | 125 959 |
| Aug 09, 2021 | $3.50 | $4.06 | $3.45 | $3.96 | 372 573 |
| Aug 06, 2021 | $4.00 | $4.00 | $3.50 | $3.53 | 448 181 |
| Aug 05, 2021 | $3.63 | $3.88 | $3.63 | $3.81 | 172 201 |
| Aug 04, 2021 | $3.82 | $3.85 | $3.53 | $3.64 | 326 736 |
| Aug 03, 2021 | $3.83 | $3.96 | $3.72 | $3.76 | 139 893 |
| Aug 02, 2021 | $3.84 | $4.05 | $3.80 | $3.85 | 144 668 |
| Jul 30, 2021 | $3.89 | $3.97 | $3.80 | $3.80 | 86 058 |
| Jul 29, 2021 | $3.86 | $4.02 | $3.86 | $3.92 | 84 998 |
| Jul 28, 2021 | $3.81 | $3.87 | $3.67 | $3.84 | 151 150 |
| Jul 27, 2021 | $3.88 | $3.90 | $3.67 | $3.78 | 278 884 |
| Jul 26, 2021 | $3.99 | $4.08 | $3.85 | $3.91 | 118 890 |
| Jul 23, 2021 | $4.17 | $4.31 | $3.95 | $4.00 | 116 251 |
| Jul 22, 2021 | $4.28 | $4.34 | $4.05 | $4.14 | 170 810 |
| Jul 21, 2021 | $4.09 | $4.32 | $4.08 | $4.32 | 162 136 |
| Jul 20, 2021 | $3.91 | $4.13 | $3.81 | $4.04 | 177 888 |
| Jul 19, 2021 | $4.00 | $4.01 | $3.75 | $3.87 | 263 862 |
| Jul 16, 2021 | $4.17 | $4.17 | $4.00 | $4.00 | 129 911 |
