NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.18
+0.100 (+4.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.65 | Friday, 26th Apr 2024 BWEN stock ended at $2.18. This is 4.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.73% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.23 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $5.13 | $5.13 | $4.77 | $4.97 | 537 259 |
| May 03, 2021 | $5.19 | $5.30 | $5.04 | $5.24 | 278 636 |
| Apr 30, 2021 | $5.32 | $5.57 | $5.17 | $5.17 | 218 453 |
| Apr 29, 2021 | $5.70 | $5.70 | $5.32 | $5.43 | 248 527 |
| Apr 28, 2021 | $5.46 | $5.62 | $5.27 | $5.61 | 157 141 |
| Apr 27, 2021 | $5.71 | $5.90 | $5.41 | $5.51 | 400 640 |
| Apr 26, 2021 | $5.36 | $5.72 | $5.31 | $5.67 | 334 348 |
| Apr 23, 2021 | $5.35 | $5.38 | $5.12 | $5.23 | 347 945 |
| Apr 22, 2021 | $5.20 | $5.67 | $5.16 | $5.27 | 401 393 |
| Apr 21, 2021 | $4.81 | $5.16 | $4.70 | $5.16 | 367 836 |
| Apr 20, 2021 | $4.89 | $4.96 | $4.61 | $4.83 | 504 429 |
| Apr 19, 2021 | $5.17 | $5.18 | $4.77 | $4.89 | 385 080 |
| Apr 16, 2021 | $5.18 | $5.33 | $5.07 | $5.23 | 301 494 |
| Apr 15, 2021 | $5.39 | $5.39 | $4.82 | $5.16 | 584 782 |
| Apr 14, 2021 | $5.38 | $5.70 | $5.23 | $5.30 | 386 685 |
| Apr 13, 2021 | $5.28 | $5.37 | $5.16 | $5.37 | 281 167 |
| Apr 12, 2021 | $5.63 | $5.64 | $5.20 | $5.34 | 649 870 |
| Apr 09, 2021 | $5.91 | $5.99 | $5.66 | $5.69 | 393 818 |
| Apr 08, 2021 | $6.02 | $6.09 | $5.75 | $6.02 | 348 786 |
| Apr 07, 2021 | $6.19 | $6.34 | $5.86 | $5.97 | 723 762 |
| Apr 06, 2021 | $5.82 | $6.43 | $5.71 | $6.41 | 1 077 566 |
| Apr 05, 2021 | $6.28 | $6.39 | $5.65 | $5.66 | 826 728 |
| Apr 01, 2021 | $6.65 | $7.15 | $6.11 | $6.19 | 1 636 734 |
| Mar 31, 2021 | $6.85 | $7.44 | $6.42 | $6.60 | 3 677 445 |
| Mar 30, 2021 | $5.11 | $6.35 | $5.07 | $6.13 | 1 958 861 |
