NASDAQ:BWEN
Broadwind Energy Stock Price (Quote)
$2.15
+0.0100 (+0.467%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.02 | $2.41 | Friday, 10th May 2024 BWEN stock ended at $2.15. This is 0.467% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.83% from a day low at $2.12 to a day high of $2.18. |
| 90 days | $2.02 | $2.77 | |
| 52 weeks | $2.01 | $5.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $1.56 | $1.59 | $1.48 | $1.50 | 21 328 |
| Apr 14, 2020 | $1.60 | $1.65 | $1.60 | $1.62 | 11 000 |
| Apr 13, 2020 | $1.69 | $1.69 | $1.60 | $1.66 | 3 573 |
| Apr 09, 2020 | $1.57 | $1.81 | $1.57 | $1.63 | 26 732 |
| Apr 08, 2020 | $1.64 | $1.64 | $1.57 | $1.57 | 13 145 |
| Apr 07, 2020 | $1.43 | $1.65 | $1.41 | $1.58 | 33 277 |
| Apr 06, 2020 | $1.35 | $1.48 | $1.35 | $1.42 | 10 473 |
| Apr 03, 2020 | $1.29 | $1.37 | $1.29 | $1.36 | 48 138 |
| Apr 02, 2020 | $1.34 | $1.36 | $1.30 | $1.32 | 11 573 |
| Apr 01, 2020 | $1.38 | $1.38 | $1.25 | $1.32 | 24 020 |
| Mar 31, 2020 | $1.28 | $1.42 | $1.27 | $1.40 | 45 464 |
| Mar 30, 2020 | $1.26 | $1.38 | $1.25 | $1.26 | 39 338 |
| Mar 27, 2020 | $1.34 | $1.37 | $1.25 | $1.29 | 16 428 |
| Mar 26, 2020 | $1.30 | $1.49 | $1.30 | $1.34 | 42 327 |
| Mar 25, 2020 | $1.29 | $1.36 | $1.28 | $1.30 | 34 808 |
| Mar 24, 2020 | $1.19 | $1.35 | $1.19 | $1.29 | 39 456 |
| Mar 23, 2020 | $1.22 | $1.30 | $1.12 | $1.21 | 35 714 |
| Mar 20, 2020 | $1.25 | $1.34 | $1.25 | $1.26 | 21 989 |
| Mar 19, 2020 | $1.26 | $1.33 | $1.18 | $1.24 | 63 658 |
| Mar 18, 2020 | $1.30 | $1.40 | $1.15 | $1.21 | 51 644 |
| Mar 17, 2020 | $1.20 | $1.45 | $1.20 | $1.37 | 47 674 |
| Mar 16, 2020 | $1.25 | $1.58 | $1.15 | $1.19 | 48 559 |
| Mar 13, 2020 | $1.29 | $1.30 | $1.25 | $1.26 | 95 686 |
| Mar 12, 2020 | $1.52 | $1.52 | $1.29 | $1.31 | 98 391 |
| Mar 11, 2020 | $1.66 | $1.75 | $1.55 | $1.55 | 49 224 |
